AEP Plantations Plc (LON:AEP)
London · Delayed Price · Currency is GBP · Price in GBX 1,495.00
+25.00 (1.70%)
At close: Jan 23, 2026
AEP Plantations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,465.00 | 1,495.00 | 1,442.14 | 1,495.00 | 1,495.00 | 1.70% | 35,430 |
| Jan 22, 2026 | 1,435.00 | 1,475.00 | 1,430.00 | 1,470.00 | 1,470.00 | 2.80% | 36,698 |
| Jan 21, 2026 | 1,390.00 | 1,450.00 | 1,390.00 | 1,430.00 | 1,430.00 | 2.14% | 32,890 |
| Jan 20, 2026 | 1,460.00 | 1,465.00 | 1,395.00 | 1,400.00 | 1,400.00 | -4.11% | 79,146 |
| Jan 19, 2026 | 1,510.00 | 1,510.00 | 1,460.00 | 1,460.00 | 1,460.00 | -4.26% | 40,028 |
| Jan 16, 2026 | 1,415.00 | 1,525.00 | 1,415.00 | 1,525.00 | 1,525.00 | 6.64% | 103,911 |
| Jan 15, 2026 | 1,385.00 | 1,443.20 | 1,385.00 | 1,430.00 | 1,430.00 | 2.14% | 90,347 |
| Jan 14, 2026 | 1,380.00 | 1,430.00 | 1,365.00 | 1,400.00 | 1,400.00 | 2.19% | 57,889 |
| Jan 13, 2026 | 1,365.00 | 1,380.00 | 1,350.00 | 1,370.00 | 1,370.00 | -0.72% | 25,448 |
| Jan 12, 2026 | 1,400.00 | 1,400.00 | 1,365.00 | 1,380.00 | 1,380.00 | -0.72% | 31,940 |
| Jan 9, 2026 | 1,380.00 | 1,395.00 | 1,370.00 | 1,390.00 | 1,390.00 | 0.72% | 33,650 |
| Jan 8, 2026 | 1,405.00 | 1,410.00 | 1,365.00 | 1,380.00 | 1,380.00 | -1.43% | 45,721 |
| Jan 7, 2026 | 1,405.00 | 1,415.00 | 1,390.00 | 1,400.00 | 1,400.00 | - | 32,505 |
| Jan 6, 2026 | 1,395.00 | 1,440.00 | 1,395.00 | 1,400.00 | 1,400.00 | 0.72% | 88,886 |
| Jan 5, 2026 | 1,365.00 | 1,390.00 | 1,325.00 | 1,390.00 | 1,390.00 | -1.07% | 89,131 |
| Jan 2, 2026 | 1,375.00 | 1,415.00 | 1,365.00 | 1,405.00 | 1,405.00 | 2.55% | 26,593 |
| Dec 31, 2025 | 1,360.00 | 1,380.00 | 1,360.00 | 1,370.00 | 1,370.00 | 1.11% | 11,346 |
| Dec 30, 2025 | 1,350.00 | 1,371.36 | 1,350.00 | 1,355.00 | 1,355.00 | 0.37% | 10,963 |
| Dec 29, 2025 | 1,320.00 | 1,360.00 | 1,320.00 | 1,350.00 | 1,350.00 | 1.50% | 36,277 |
| Dec 24, 2025 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 1,330.00 | -1.12% | 5,359 |
| Dec 23, 2025 | 1,325.00 | 1,355.00 | 1,325.00 | 1,345.00 | 1,345.00 | - | 10,879 |
| Dec 22, 2025 | 1,350.00 | 1,365.00 | 1,335.00 | 1,345.00 | 1,345.00 | -1.10% | 6,635 |
| Dec 19, 2025 | 1,365.00 | 1,390.00 | 1,335.00 | 1,360.00 | 1,360.00 | -0.37% | 42,837 |
| Dec 18, 2025 | 1,350.00 | 1,365.00 | 1,325.00 | 1,365.00 | 1,365.00 | 3.02% | 45,627 |
| Dec 17, 2025 | 1,330.00 | 1,350.00 | 1,325.00 | 1,325.00 | 1,325.00 | -0.75% | 31,188 |
| Dec 16, 2025 | 1,320.00 | 1,350.00 | 1,315.00 | 1,335.00 | 1,335.00 | -0.37% | 38,146 |
| Dec 15, 2025 | 1,325.00 | 1,355.00 | 1,316.50 | 1,340.00 | 1,340.00 | 0.37% | 38,351 |
| Dec 12, 2025 | 1,353.74 | 1,365.00 | 1,330.00 | 1,335.00 | 1,335.00 | -1.11% | 46,544 |
| Dec 11, 2025 | 1,320.00 | 1,365.00 | 1,318.60 | 1,350.00 | 1,350.00 | 1.89% | 37,412 |
| Dec 10, 2025 | 1,310.00 | 1,360.00 | 1,310.00 | 1,325.00 | 1,325.00 | -2.57% | 27,757 |
| Dec 9, 2025 | 1,370.00 | 1,370.00 | 1,329.31 | 1,360.00 | 1,360.00 | 2.26% | 25,196 |
| Dec 8, 2025 | 1,340.00 | 1,365.00 | 1,315.00 | 1,330.00 | 1,330.00 | -2.56% | 76,839 |
| Dec 5, 2025 | 1,380.00 | 1,395.00 | 1,288.16 | 1,365.00 | 1,365.00 | -0.36% | 81,849 |
| Dec 4, 2025 | 1,400.00 | 1,400.00 | 1,358.63 | 1,370.00 | 1,370.00 | -0.72% | 61,651 |
| Dec 3, 2025 | 1,385.00 | 1,400.00 | 1,380.00 | 1,380.00 | 1,380.00 | -0.36% | 19,986 |
| Dec 2, 2025 | 1,380.00 | 1,400.00 | 1,365.00 | 1,385.00 | 1,385.00 | -0.72% | 37,273 |
| Dec 1, 2025 | 1,425.00 | 1,430.00 | 1,380.00 | 1,395.00 | 1,395.00 | -2.11% | 24,030 |
| Nov 28, 2025 | 1,375.00 | 1,450.00 | 1,375.00 | 1,425.00 | 1,425.00 | 3.64% | 126,988 |
| Nov 27, 2025 | 1,350.00 | 1,380.00 | 1,345.00 | 1,375.00 | 1,375.00 | - | 40,290 |
| Nov 26, 2025 | 1,330.00 | 1,385.00 | 1,324.80 | 1,375.00 | 1,375.00 | 2.61% | 62,111 |
| Nov 25, 2025 | 1,325.00 | 1,345.00 | 1,315.42 | 1,340.00 | 1,340.00 | 0.75% | 32,668 |
| Nov 24, 2025 | 1,310.00 | 1,350.00 | 1,310.00 | 1,330.00 | 1,330.00 | -1.48% | 26,716 |
| Nov 21, 2025 | 1,305.00 | 1,370.00 | 1,305.00 | 1,350.00 | 1,350.00 | -0.74% | 26,218 |
| Nov 20, 2025 | 1,300.00 | 1,395.00 | 1,300.00 | 1,360.00 | 1,360.00 | -0.73% | 24,540 |
| Nov 19, 2025 | 1,370.00 | 1,380.00 | 1,349.92 | 1,370.00 | 1,370.00 | 1.11% | 21,927 |
| Nov 18, 2025 | 1,355.00 | 1,360.00 | 1,336.97 | 1,355.00 | 1,355.00 | -0.73% | 30,619 |
| Nov 17, 2025 | 1,360.00 | 1,380.00 | 1,330.00 | 1,365.00 | 1,365.00 | 0.37% | 28,744 |
| Nov 14, 2025 | 1,330.00 | 1,360.00 | 1,320.00 | 1,360.00 | 1,360.00 | -0.37% | 26,153 |
| Nov 13, 2025 | 1,305.00 | 1,380.00 | 1,305.00 | 1,365.00 | 1,365.00 | -0.36% | 27,794 |
| Nov 12, 2025 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 1,370.00 | 1.11% | 29,405 |