AEP Plantations Plc (LON:AEP)
London · Delayed Price · Currency is GBP · Price in GBX 1,640.00
-50.00 (-2.96%)
At close: Mar 26, 2026
AEP Plantations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1,670.00 | 1,685.00 | 1,666.80 | 1,670.00 | - | -1.18% | 5,486 |
| Mar 25, 2026 | 1,645.00 | 1,700.00 | 1,635.00 | 1,690.00 | 1,690.00 | 3.05% | 55,767 |
| Mar 24, 2026 | 1,630.00 | 1,645.00 | 1,597.22 | 1,640.00 | 1,640.00 | 1.55% | 41,228 |
| Mar 23, 2026 | 1,575.00 | 1,640.00 | 1,534.82 | 1,615.00 | 1,615.00 | 0.31% | 48,887 |
| Mar 20, 2026 | 1,645.00 | 1,649.69 | 1,593.53 | 1,610.00 | 1,610.00 | -2.13% | 71,657 |
| Mar 19, 2026 | 1,645.00 | 1,650.00 | 1,615.00 | 1,645.00 | 1,645.00 | -0.60% | 35,256 |
| Mar 18, 2026 | 1,645.00 | 1,685.00 | 1,645.00 | 1,655.00 | 1,655.00 | 0.61% | 56,674 |
| Mar 17, 2026 | 1,630.00 | 1,645.00 | 1,610.00 | 1,645.00 | 1,645.00 | 0.92% | 74,010 |
| Mar 16, 2026 | 1,620.00 | 1,635.00 | 1,605.00 | 1,630.00 | 1,630.00 | 0.31% | 26,798 |
| Mar 13, 2026 | 1,590.00 | 1,630.00 | 1,555.00 | 1,625.00 | 1,625.00 | 1.88% | 36,932 |
| Mar 12, 2026 | 1,625.00 | 1,635.00 | 1,580.00 | 1,595.00 | 1,595.00 | -2.15% | 40,180 |
| Mar 11, 2026 | 1,615.00 | 1,630.00 | 1,580.00 | 1,630.00 | 1,630.00 | 1.24% | 22,866 |
| Mar 10, 2026 | 1,585.00 | 1,615.00 | 1,570.00 | 1,610.00 | 1,610.00 | 1.90% | 24,494 |
| Mar 9, 2026 | 1,570.00 | 1,595.00 | 1,555.00 | 1,580.00 | 1,580.00 | -0.63% | 27,133 |
| Mar 6, 2026 | 1,590.00 | 1,615.00 | 1,558.61 | 1,590.00 | 1,590.00 | 0.63% | 32,754 |
| Mar 5, 2026 | 1,595.00 | 1,620.00 | 1,575.00 | 1,580.00 | 1,580.00 | -0.94% | 34,584 |
| Mar 4, 2026 | 1,545.00 | 1,598.20 | 1,540.00 | 1,595.00 | 1,595.00 | 2.90% | 35,118 |
| Mar 3, 2026 | 1,595.00 | 1,595.00 | 1,530.00 | 1,550.00 | 1,550.00 | -2.52% | 50,987 |
| Mar 2, 2026 | 1,560.00 | 1,595.00 | 1,550.00 | 1,590.00 | 1,590.00 | 0.95% | 27,704 |
| Feb 27, 2026 | 1,570.00 | 1,580.00 | 1,550.00 | 1,575.00 | 1,575.00 | 0.32% | 37,390 |
| Feb 26, 2026 | 1,570.00 | 1,595.00 | 1,565.00 | 1,570.00 | 1,570.00 | -0.32% | 25,476 |
| Feb 25, 2026 | 1,575.00 | 1,600.00 | 1,565.00 | 1,575.00 | 1,575.00 | 0.32% | 40,702 |
| Feb 24, 2026 | 1,555.00 | 1,593.80 | 1,555.00 | 1,570.00 | 1,570.00 | 0.32% | 38,653 |
| Feb 23, 2026 | 1,550.00 | 1,572.37 | 1,542.25 | 1,565.00 | 1,565.00 | -0.63% | 38,458 |
| Feb 20, 2026 | 1,520.00 | 1,590.00 | 1,505.00 | 1,575.00 | 1,575.00 | 3.96% | 61,555 |
| Feb 19, 2026 | 1,525.00 | 1,525.00 | 1,500.00 | 1,515.00 | 1,515.00 | -0.66% | 33,888 |
| Feb 18, 2026 | 1,470.00 | 1,525.00 | 1,470.00 | 1,525.00 | 1,525.00 | 1.67% | 24,740 |
| Feb 17, 2026 | 1,495.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1,500.00 | 0.33% | 20,791 |
| Feb 16, 2026 | 1,495.00 | 1,499.25 | 1,469.04 | 1,495.00 | 1,495.00 | 0.67% | 18,490 |
| Feb 13, 2026 | 1,450.00 | 1,510.00 | 1,450.00 | 1,485.00 | 1,485.00 | 1.71% | 38,438 |
| Feb 12, 2026 | 1,500.00 | 1,505.00 | 1,460.00 | 1,460.00 | 1,460.00 | -2.34% | 36,026 |
| Feb 11, 2026 | 1,475.00 | 1,515.00 | 1,475.00 | 1,495.00 | 1,495.00 | 0.34% | 70,157 |
| Feb 10, 2026 | 1,495.00 | 1,505.00 | 1,480.00 | 1,490.00 | 1,490.00 | -0.33% | 23,604 |
| Feb 9, 2026 | 1,470.00 | 1,505.00 | 1,470.00 | 1,495.00 | 1,495.00 | 1.36% | 29,088 |
| Feb 6, 2026 | 1,465.00 | 1,488.22 | 1,455.00 | 1,475.00 | 1,475.00 | 0.68% | 17,825 |
| Feb 5, 2026 | 1,500.00 | 1,501.88 | 1,465.00 | 1,465.00 | 1,465.00 | -2.33% | 36,556 |
| Feb 4, 2026 | 1,525.00 | 1,535.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.32% | 23,201 |
| Feb 3, 2026 | 1,500.00 | 1,520.00 | 1,490.00 | 1,520.00 | 1,520.00 | 1.33% | 28,045 |
| Feb 2, 2026 | 1,485.00 | 1,510.00 | 1,470.00 | 1,500.00 | 1,500.00 | 2.04% | 33,331 |
| Jan 30, 2026 | 1,475.00 | 1,485.00 | 1,450.00 | 1,470.00 | 1,470.00 | - | 106,232 |
| Jan 29, 2026 | 1,475.00 | 1,495.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.34% | 31,457 |
| Jan 28, 2026 | 1,475.00 | 1,485.00 | 1,455.00 | 1,465.00 | 1,465.00 | -0.68% | 34,749 |
| Jan 27, 2026 | 1,480.00 | 1,500.00 | 1,470.00 | 1,475.00 | 1,475.00 | -1.99% | 30,723 |
| Jan 26, 2026 | 1,485.00 | 1,515.00 | 1,481.25 | 1,505.00 | 1,505.00 | 0.67% | 44,120 |
| Jan 23, 2026 | 1,465.00 | 1,495.00 | 1,442.14 | 1,495.00 | 1,495.00 | 1.70% | 35,430 |
| Jan 22, 2026 | 1,435.00 | 1,475.00 | 1,430.00 | 1,470.00 | 1,470.00 | 2.80% | 36,707 |
| Jan 21, 2026 | 1,390.00 | 1,450.00 | 1,390.00 | 1,430.00 | 1,430.00 | 2.14% | 32,892 |
| Jan 20, 2026 | 1,460.00 | 1,490.00 | 1,360.00 | 1,400.00 | 1,400.00 | -4.11% | 79,151 |
| Jan 19, 2026 | 1,510.00 | 1,510.00 | 1,460.00 | 1,460.00 | 1,460.00 | -4.26% | 40,028 |
| Jan 16, 2026 | 1,415.00 | 1,525.00 | 1,415.00 | 1,525.00 | 1,525.00 | 6.64% | 103,908 |