AEP Plantations Plc (LON:AEP)
London · Delayed Price · Currency is GBP · Price in GBX 196.40
+4.40 (2.29%)
Sep 4, 2026, 4:40 PM GMT
AEP Plantations Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 192.00 | 198.00 | 188.60 | 196.40 | 196.40 | 2.29% | 334,815 |
| Sep 3, 2026 | 200.00 | 204.00 | 191.20 | 192.00 | 192.00 | -4.95% | 532,035 |
| Sep 2, 2026 | 200.00 | 203.00 | 185.40 | 202.00 | 202.00 | - | 840,110 |
| Sep 1, 2026 | 202.50 | 203.00 | 194.40 | 202.00 | 202.00 | -1.46% | 422,101 |
| Aug 28, 2026 | 196.00 | 205.00 | 194.80 | 205.00 | 205.00 | 5.02% | 834,724 |
| Aug 27, 2026 | 199.00 | 199.00 | 192.49 | 195.20 | 195.20 | -0.20% | 456,915 |
| Aug 26, 2026 | 193.40 | 197.40 | 193.40 | 195.60 | 195.60 | 1.14% | 261,610 |
| Aug 25, 2026 | 195.00 | 197.00 | 190.00 | 193.40 | 193.40 | -0.82% | 421,957 |
| Aug 24, 2026 | 191.40 | 195.40 | 190.40 | 195.00 | 195.00 | 1.35% | 247,516 |
| Aug 21, 2026 | 197.00 | 197.00 | 189.00 | 192.40 | 192.40 | 0.84% | 224,127 |
| Aug 20, 2026 | 194.20 | 197.20 | 189.20 | 190.80 | 190.80 | -0.73% | 244,780 |
| Aug 19, 2026 | 189.00 | 196.60 | 187.60 | 192.20 | 192.20 | 3.11% | 437,252 |
| Aug 18, 2026 | 181.80 | 191.00 | 180.00 | 186.40 | 186.40 | 3.56% | 788,636 |
| Aug 17, 2026 | 180.80 | 181.60 | 178.40 | 180.00 | 180.00 | -1.10% | 237,373 |
| Aug 14, 2026 | 181.00 | 182.00 | 178.20 | 182.00 | 182.00 | 1.11% | 173,076 |
| Aug 13, 2026 | 179.40 | 180.60 | 176.40 | 180.00 | 180.00 | 1.93% | 170,869 |
| Aug 12, 2026 | 181.00 | 181.00 | 173.40 | 176.60 | 176.60 | 1.38% | 224,979 |
| Aug 11, 2026 | 177.20 | 179.80 | 174.20 | 174.20 | 174.20 | -1.02% | 198,751 |
| Aug 10, 2026 | 181.60 | 181.60 | 175.60 | 176.00 | 176.00 | -0.34% | 266,750 |
| Aug 7, 2026 | 180.00 | 181.00 | 174.00 | 176.60 | 176.60 | -1.89% | 197,299 |
| Aug 6, 2026 | 180.00 | 180.00 | 176.00 | 180.00 | 180.00 | 1.69% | 187,731 |
| Aug 5, 2026 | 175.00 | 181.00 | 174.00 | 177.00 | 177.00 | - | 333,469 |
| Aug 4, 2026 | 169.00 | 179.00 | 169.00 | 177.00 | 177.00 | 0.57% | 250,640 |
| Aug 3, 2026 | 180.00 | 182.00 | 172.00 | 176.00 | 176.00 | -2.22% | 302,193 |
| Jul 31, 2026 | 168.00 | 186.00 | 168.00 | 180.00 | 180.00 | 5.26% | 474,923 |
| Jul 30, 2026 | 170.00 | 176.00 | 167.00 | 171.00 | 171.00 | -1.72% | 319,313 |
| Jul 29, 2026 | 175.00 | 177.00 | 171.00 | 174.00 | 174.00 | -0.57% | 260,870 |
| Jul 28, 2026 | 171.00 | 184.00 | 171.00 | 175.00 | 175.00 | -2.23% | 212,249 |
| Jul 27, 2026 | 175.00 | 183.00 | 173.00 | 179.00 | 179.00 | 2.29% | 372,153 |
| Jul 24, 2026 | 174.00 | 179.00 | 171.00 | 175.00 | 175.00 | 0.57% | 431,266 |
| Jul 23, 2026 | 179.00 | 181.00 | 173.00 | 174.00 | 174.00 | -3.33% | 367,040 |
| Jul 22, 2026 | 170.00 | 188.00 | 170.00 | 180.00 | 180.00 | 5.88% | 525,234 |
| Jul 21, 2026 | 164.00 | 174.00 | 164.00 | 170.00 | 170.00 | 3.66% | 634,402 |
| Jul 20, 2026 | 162.00 | 166.00 | 162.00 | 164.00 | 164.00 | - | 227,517 |
| Jul 17, 2026 | 168.00 | 170.00 | 163.00 | 164.00 | 164.00 | -2.38% | 338,213 |
| Jul 16, 2026 | 166.00 | 173.00 | 165.00 | 168.00 | 168.00 | 0.60% | 327,286 |
| Jul 15, 2026 | 166.00 | 169.00 | 164.00 | 167.00 | 167.00 | -0.60% | 205,185 |
| Jul 14, 2026 | 166.00 | 170.40 | 163.00 | 168.00 | 168.00 | 0.60% | 216,027 |
| Jul 13, 2026 | 168.00 | 170.00 | 164.00 | 167.00 | 167.00 | -0.60% | 292,443 |
| Jul 10, 2026 | 161.00 | 171.00 | 160.00 | 168.00 | 168.00 | 3.70% | 240,351 |
| Jul 9, 2026 | 158.00 | 166.00 | 158.00 | 162.00 | 162.00 | 0.62% | 364,968 |
| Jul 8, 2026 | 160.00 | 162.40 | 157.00 | 161.00 | 161.00 | 0.63% | 477,253 |
| Jul 7, 2026 | 159.00 | 162.00 | 157.00 | 160.00 | 160.00 | 0.63% | 392,367 |
| Jul 6, 2026 | 161.00 | 166.00 | 150.00 | 159.00 | 159.00 | 2.58% | 619,042 |
| Jul 3, 2026 | 153.00 | 159.00 | 153.00 | 155.00 | 155.00 | 1.97% | 135,167 |
| Jul 2, 2026 | 149.00 | 158.00 | 148.00 | 152.00 | 152.00 | 1.56% | 268,275 |
| Jul 1, 2026 | 145.00 | 153.00 | 142.80 | 149.70 | 149.66 | 2.03% | 509,191 |
| Jun 30, 2026 | 147.00 | 151.90 | 146.30 | 146.70 | 146.68 | -0.12% | 616,963 |
| Jun 29, 2026 | 157.00 | 160.00 | 144.30 | 146.90 | 146.86 | -6.38% | 852,554 |
| Jun 26, 2026 | 161.90 | 161.90 | 141.00 | 156.90 | 156.86 | -2.21% | 927,242 |