AEP Plantations Plc (LON:AEP)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 148.20
-1.40 (-0.94%)
Nov 6, 2026, 4:35 PM GMT
AEP Plantations Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 149.00 | 150.20 | 146.00 | 148.20 | 148.20 | -0.94% | 360,232 |
| Nov 5, 2026 | 155.60 | 155.60 | 149.40 | 149.60 | 149.60 | -2.50% | 422,214 |
| Nov 4, 2026 | 159.00 | 159.00 | 152.00 | 156.20 | 153.43 | 1.43% | 353,115 |
| Nov 3, 2026 | 152.60 | 156.60 | 149.00 | 154.00 | 151.27 | 0.79% | 424,256 |
| Nov 2, 2026 | 155.00 | 155.20 | 150.00 | 152.80 | 150.09 | -1.42% | 518,025 |
| Oct 30, 2026 | 165.00 | 165.00 | 154.00 | 155.00 | 152.25 | -3.00% | 280,630 |
| Oct 29, 2026 | 165.00 | 165.00 | 157.52 | 159.80 | 156.97 | -0.37% | 239,417 |
| Oct 28, 2026 | 159.00 | 163.00 | 159.00 | 160.40 | 157.56 | -1.72% | 223,830 |
| Oct 27, 2026 | 162.60 | 165.80 | 160.37 | 163.20 | 160.31 | 0.74% | 223,441 |
| Oct 26, 2026 | 156.60 | 163.00 | 156.00 | 162.00 | 159.13 | 2.40% | 738,525 |
| Oct 23, 2026 | 163.00 | 163.83 | 158.00 | 158.20 | 155.39 | -3.18% | 589,429 |
| Oct 22, 2026 | 170.00 | 172.60 | 163.40 | 163.40 | 160.50 | -5.22% | 494,003 |
| Oct 21, 2026 | 170.00 | 177.00 | 170.00 | 172.40 | 169.34 | -0.92% | 435,738 |
| Oct 20, 2026 | 179.00 | 179.00 | 169.26 | 174.00 | 170.91 | 0.81% | 368,795 |
| Oct 19, 2026 | 178.00 | 180.83 | 171.80 | 172.60 | 169.54 | -4.22% | 319,061 |
| Oct 16, 2026 | 175.80 | 180.40 | 173.60 | 180.20 | 177.00 | 2.62% | 480,124 |
| Oct 15, 2026 | 175.60 | 178.40 | 171.60 | 175.60 | 172.49 | -0.45% | 872,522 |
| Oct 14, 2026 | 180.00 | 182.00 | 176.20 | 176.40 | 173.27 | -0.56% | 367,627 |
| Oct 13, 2026 | 173.20 | 180.60 | 169.18 | 177.40 | 174.25 | 0.45% | 878,175 |
| Oct 12, 2026 | 198.60 | 199.00 | 171.80 | 176.60 | 173.47 | -10.08% | 1,522,036 |
| Oct 9, 2026 | 206.00 | 206.00 | 190.90 | 196.40 | 192.92 | -0.20% | 246,195 |
| Oct 8, 2026 | 192.00 | 198.00 | 192.00 | 196.80 | 193.31 | 0.72% | 248,915 |
| Oct 7, 2026 | 196.00 | 198.00 | 193.17 | 195.40 | 191.93 | -0.31% | 238,730 |
| Oct 6, 2026 | 196.00 | 197.80 | 193.60 | 196.00 | 192.52 | 1.45% | 224,070 |
| Oct 5, 2026 | 195.00 | 198.00 | 192.20 | 193.20 | 189.77 | -2.03% | 303,022 |
| Oct 2, 2026 | 200.50 | 201.50 | 196.20 | 197.20 | 193.70 | -0.50% | 223,613 |
| Oct 1, 2026 | 205.50 | 208.50 | 198.20 | 198.20 | 194.69 | -3.32% | 1,118,125 |
| Sep 30, 2026 | 211.00 | 212.00 | 203.50 | 205.00 | 201.36 | -0.24% | 444,552 |
| Sep 29, 2026 | 211.50 | 211.51 | 204.50 | 205.50 | 201.86 | -2.61% | 185,845 |
| Sep 28, 2026 | 208.50 | 213.00 | 208.50 | 211.00 | 207.26 | 0.72% | 190,341 |
| Sep 25, 2026 | 208.00 | 212.00 | 207.00 | 209.50 | 205.78 | 1.70% | 470,813 |
| Sep 24, 2026 | 207.00 | 211.50 | 206.00 | 206.00 | 202.35 | -1.20% | 310,185 |
| Sep 23, 2026 | 204.00 | 212.00 | 199.89 | 208.50 | 204.80 | 2.71% | 547,913 |
| Sep 22, 2026 | 207.00 | 211.50 | 203.00 | 203.00 | 199.40 | -2.17% | 416,697 |
| Sep 21, 2026 | 205.00 | 209.00 | 201.00 | 207.50 | 203.82 | 3.75% | 444,241 |
| Sep 18, 2026 | 204.00 | 204.50 | 198.80 | 200.00 | 196.45 | -1.48% | 751,411 |
| Sep 17, 2026 | 205.00 | 212.00 | 203.00 | 203.00 | 199.40 | -0.49% | 582,528 |
| Sep 16, 2026 | 198.00 | 206.50 | 198.00 | 204.00 | 200.38 | 2.00% | 640,129 |
| Sep 15, 2026 | 205.00 | 205.00 | 197.50 | 200.00 | 196.45 | 1.94% | 322,072 |
| Sep 14, 2026 | 195.60 | 198.40 | 193.40 | 196.20 | 192.72 | 1.13% | 367,276 |
| Sep 11, 2026 | 197.60 | 197.85 | 194.00 | 194.00 | 190.56 | -1.22% | 281,123 |
| Sep 10, 2026 | 198.00 | 202.00 | 193.80 | 196.40 | 192.92 | -1.41% | 229,153 |
| Sep 9, 2026 | 205.00 | 207.00 | 198.40 | 199.20 | 195.67 | -0.40% | 253,906 |
| Sep 8, 2026 | 198.00 | 200.50 | 195.60 | 200.00 | 196.45 | 0.70% | 337,523 |
| Sep 7, 2026 | 196.40 | 205.00 | 195.00 | 198.60 | 195.08 | 1.12% | 448,416 |
| Sep 4, 2026 | 192.00 | 198.00 | 188.60 | 196.40 | 192.92 | 2.29% | 388,963 |
| Sep 3, 2026 | 200.00 | 204.00 | 191.20 | 192.00 | 188.60 | -4.95% | 532,035 |
| Sep 2, 2026 | 200.00 | 203.00 | 185.40 | 202.00 | 198.42 | - | 840,108 |
| Sep 1, 2026 | 202.50 | 203.00 | 194.40 | 202.00 | 198.42 | -1.46% | 422,095 |
| Aug 28, 2026 | 196.00 | 205.00 | 194.80 | 205.00 | 201.36 | 5.02% | 834,724 |