AEP Plantations Plc (LON:AEP)
London · Delayed Price · Currency is GBP · Price in GBX 180.20
+4.60 (2.62%)
Oct 16, 2026, 4:35 PM GMT
AEP Plantations Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 175.80 | 180.40 | 173.60 | 180.20 | 180.20 | 2.62% | 480,125 |
| Oct 15, 2026 | 175.60 | 178.40 | 171.60 | 175.60 | 175.60 | -0.45% | 872,522 |
| Oct 14, 2026 | 180.00 | 181.80 | 176.20 | 176.40 | 176.40 | -0.56% | 367,628 |
| Oct 13, 2026 | 173.20 | 180.60 | 170.00 | 177.40 | 177.40 | 0.45% | 878,175 |
| Oct 12, 2026 | 198.60 | 198.80 | 171.80 | 176.60 | 176.60 | -10.08% | 1,522,042 |
| Oct 9, 2026 | 206.00 | 206.00 | 191.80 | 196.40 | 196.40 | -0.20% | 246,196 |
| Oct 8, 2026 | 192.00 | 198.00 | 192.00 | 196.80 | 196.80 | 0.72% | 248,914 |
| Oct 7, 2026 | 196.00 | 198.00 | 193.17 | 195.40 | 195.40 | -0.31% | 238,730 |
| Oct 6, 2026 | 196.00 | 197.80 | 193.60 | 196.00 | 196.00 | 1.45% | 224,070 |
| Oct 5, 2026 | 195.00 | 198.00 | 192.20 | 193.20 | 193.20 | -2.03% | 303,022 |
| Oct 2, 2026 | 200.50 | 200.50 | 196.80 | 197.20 | 197.20 | -0.50% | 223,613 |
| Oct 1, 2026 | 205.50 | 208.50 | 198.20 | 198.20 | 198.20 | -3.32% | 1,118,125 |
| Sep 30, 2026 | 211.00 | 212.00 | 203.50 | 205.00 | 205.00 | -0.24% | 440,861 |
| Sep 29, 2026 | 211.50 | 211.50 | 204.50 | 205.50 | 205.50 | -2.61% | 185,844 |
| Sep 28, 2026 | 208.50 | 213.00 | 208.50 | 211.00 | 211.00 | 0.72% | 190,341 |
| Sep 25, 2026 | 208.00 | 212.00 | 207.00 | 209.50 | 209.50 | 1.70% | 470,812 |
| Sep 24, 2026 | 207.00 | 211.50 | 206.00 | 206.00 | 206.00 | -1.20% | 310,183 |
| Sep 23, 2026 | 204.00 | 211.50 | 200.00 | 208.50 | 208.50 | 2.71% | 547,913 |
| Sep 22, 2026 | 207.00 | 211.50 | 203.00 | 203.00 | 203.00 | -2.17% | 416,699 |
| Sep 21, 2026 | 205.00 | 209.00 | 201.00 | 207.50 | 207.50 | 3.75% | 444,241 |
| Sep 18, 2026 | 204.00 | 204.00 | 198.80 | 200.00 | 200.00 | -1.48% | 751,109 |
| Sep 17, 2026 | 205.00 | 212.00 | 203.00 | 203.00 | 203.00 | -0.49% | 582,526 |
| Sep 16, 2026 | 198.00 | 206.50 | 198.00 | 204.00 | 204.00 | 2.00% | 640,131 |
| Sep 15, 2026 | 205.00 | 205.00 | 198.00 | 200.00 | 200.00 | 1.94% | 322,072 |
| Sep 14, 2026 | 194.09 | 198.00 | 193.60 | 196.20 | 196.20 | 1.13% | 367,276 |
| Sep 11, 2026 | 197.60 | 197.85 | 194.00 | 194.00 | 194.00 | -1.22% | 281,123 |
| Sep 10, 2026 | 198.00 | 202.00 | 193.80 | 196.40 | 196.40 | -1.41% | 229,153 |
| Sep 9, 2026 | 205.00 | 207.00 | 198.40 | 199.20 | 199.20 | -0.40% | 253,906 |
| Sep 8, 2026 | 198.00 | 200.50 | 196.20 | 200.00 | 200.00 | 0.70% | 337,524 |
| Sep 7, 2026 | 196.40 | 205.00 | 195.00 | 198.60 | 198.60 | 1.12% | 448,416 |
| Sep 4, 2026 | 192.00 | 198.00 | 188.60 | 196.40 | 196.40 | 2.29% | 334,815 |
| Sep 3, 2026 | 200.00 | 204.00 | 191.20 | 192.00 | 192.00 | -4.95% | 532,035 |
| Sep 2, 2026 | 200.00 | 203.00 | 185.40 | 202.00 | 202.00 | - | 840,110 |
| Sep 1, 2026 | 202.50 | 203.00 | 194.40 | 202.00 | 202.00 | -1.46% | 422,101 |
| Aug 28, 2026 | 196.00 | 205.00 | 194.80 | 205.00 | 205.00 | 5.02% | 834,724 |
| Aug 27, 2026 | 199.00 | 199.00 | 192.49 | 195.20 | 195.20 | -0.20% | 456,915 |
| Aug 26, 2026 | 193.40 | 197.40 | 193.40 | 195.60 | 195.60 | 1.14% | 261,610 |
| Aug 25, 2026 | 195.00 | 197.00 | 190.00 | 193.40 | 193.40 | -0.82% | 421,957 |
| Aug 24, 2026 | 191.40 | 195.40 | 190.40 | 195.00 | 195.00 | 1.35% | 247,516 |
| Aug 21, 2026 | 197.00 | 197.00 | 189.00 | 192.40 | 192.40 | 0.84% | 224,127 |
| Aug 20, 2026 | 194.20 | 197.20 | 189.20 | 190.80 | 190.80 | -0.73% | 244,780 |
| Aug 19, 2026 | 189.00 | 196.60 | 187.60 | 192.20 | 192.20 | 3.11% | 437,252 |
| Aug 18, 2026 | 181.80 | 191.00 | 180.00 | 186.40 | 186.40 | 3.56% | 788,636 |
| Aug 17, 2026 | 180.80 | 181.60 | 178.40 | 180.00 | 180.00 | -1.10% | 237,373 |
| Aug 14, 2026 | 181.00 | 182.00 | 178.20 | 182.00 | 182.00 | 1.11% | 173,076 |
| Aug 13, 2026 | 179.40 | 180.60 | 176.40 | 180.00 | 180.00 | 1.93% | 170,869 |
| Aug 12, 2026 | 181.00 | 181.00 | 173.40 | 176.60 | 176.60 | 1.38% | 224,979 |
| Aug 11, 2026 | 177.20 | 179.80 | 174.20 | 174.20 | 174.20 | -1.02% | 198,751 |
| Aug 10, 2026 | 181.60 | 181.60 | 175.60 | 176.00 | 176.00 | -0.34% | 266,750 |
| Aug 7, 2026 | 180.00 | 181.00 | 174.00 | 176.60 | 176.60 | -1.89% | 197,299 |