AEP Plantations Plc (LON:AEP)
London · Delayed Price · Currency is GBP · Price in GBX 1,622.00
-34.00 (-2.05%)
Jun 17, 2026, 4:35 PM GMT
AEP Plantations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1,668.00 | 1,668.00 | 1,592.00 | 1,622.00 | 1,589.38 | -2.05% | 57,513 |
| Jun 16, 2026 | 1,672.00 | 1,690.00 | 1,638.00 | 1,656.00 | 1,622.69 | -1.31% | 59,063 |
| Jun 15, 2026 | 1,640.00 | 1,710.00 | 1,632.00 | 1,678.00 | 1,644.25 | 2.07% | 84,715 |
| Jun 12, 2026 | 1,560.00 | 1,654.00 | 1,560.00 | 1,644.00 | 1,610.93 | 2.11% | 52,340 |
| Jun 11, 2026 | 1,534.00 | 1,632.00 | 1,534.00 | 1,610.00 | 1,577.62 | 3.74% | 73,791 |
| Jun 10, 2026 | 1,524.00 | 1,552.00 | 1,488.00 | 1,552.00 | 1,520.78 | 1.84% | 55,583 |
| Jun 9, 2026 | 1,536.00 | 1,546.00 | 1,500.00 | 1,524.00 | 1,493.35 | -0.65% | 62,312 |
| Jun 8, 2026 | 1,510.00 | 1,552.00 | 1,502.00 | 1,534.00 | 1,503.15 | 1.86% | 85,610 |
| Jun 5, 2026 | 1,598.00 | 1,618.00 | 1,496.00 | 1,506.00 | 1,475.71 | -4.56% | 79,648 |
| Jun 4, 2026 | 1,642.00 | 1,658.00 | 1,570.00 | 1,578.00 | 1,546.26 | -3.78% | 63,694 |
| Jun 3, 2026 | 1,652.00 | 1,670.00 | 1,630.00 | 1,640.00 | 1,607.01 | -0.97% | 40,878 |
| Jun 2, 2026 | 1,632.00 | 1,670.00 | 1,580.00 | 1,656.00 | 1,622.69 | 3.24% | 83,756 |
| Jun 1, 2026 | 1,750.00 | 1,754.00 | 1,554.00 | 1,604.00 | 1,571.74 | -7.71% | 146,429 |
| May 29, 2026 | 1,800.00 | 1,814.00 | 1,738.00 | 1,738.00 | 1,703.04 | -3.44% | 569,763 |
| May 28, 2026 | 1,800.00 | 1,836.00 | 1,778.00 | 1,800.00 | 1,763.80 | 0.33% | 38,617 |
| May 27, 2026 | 1,758.00 | 1,810.00 | 1,742.00 | 1,794.00 | 1,757.92 | 2.75% | 72,935 |
| May 26, 2026 | 1,850.00 | 1,880.00 | 1,718.00 | 1,746.00 | 1,710.88 | -6.23% | 167,458 |
| May 22, 2026 | 1,844.00 | 1,890.00 | 1,834.00 | 1,862.00 | 1,824.55 | 1.86% | 94,508 |
| May 21, 2026 | 1,788.00 | 1,860.00 | 1,743.16 | 1,828.00 | 1,791.23 | 4.10% | 158,905 |
| May 20, 2026 | 2,100.00 | 2,200.00 | 1,650.00 | 1,756.00 | 1,720.68 | -21.08% | 424,374 |
| May 19, 2026 | 2,245.00 | 2,265.00 | 2,195.00 | 2,225.00 | 2,180.25 | -0.67% | 53,500 |
| May 18, 2026 | 2,200.00 | 2,248.80 | 2,170.00 | 2,240.00 | 2,194.95 | 1.82% | 57,963 |
| May 15, 2026 | 2,250.00 | 2,290.00 | 2,180.00 | 2,200.00 | 2,155.75 | -3.08% | 82,028 |
| May 14, 2026 | 2,250.00 | 2,282.58 | 2,215.00 | 2,270.00 | 2,224.34 | - | 64,468 |
| May 13, 2026 | 2,035.00 | 2,290.00 | 2,022.40 | 2,270.00 | 2,224.34 | 13.22% | 194,814 |
| May 12, 2026 | 2,000.00 | 2,025.00 | 1,974.00 | 2,005.00 | 1,964.67 | 0.35% | 33,740 |
| May 11, 2026 | 1,982.00 | 2,044.85 | 1,978.00 | 1,998.00 | 1,957.81 | 0.71% | 65,600 |
| May 8, 2026 | 1,928.00 | 2,000.00 | 1,886.00 | 1,984.00 | 1,944.10 | 3.01% | 110,324 |
| May 7, 2026 | 1,872.00 | 1,930.00 | 1,864.00 | 1,926.00 | 1,887.26 | 3.22% | 49,145 |
| May 6, 2026 | 1,880.00 | 1,948.00 | 1,866.00 | 1,866.00 | 1,828.47 | -1.79% | 60,235 |
| May 5, 2026 | 1,802.00 | 1,964.00 | 1,802.00 | 1,900.00 | 1,861.78 | 6.74% | 136,425 |
| May 1, 2026 | 1,894.00 | 1,900.00 | 1,780.00 | 1,780.00 | 1,744.20 | -6.32% | 40,263 |
| Apr 30, 2026 | 1,880.00 | 1,930.00 | 1,820.00 | 1,900.00 | 1,861.78 | 3.71% | 66,263 |
| Apr 29, 2026 | 1,838.00 | 1,864.00 | 1,824.00 | 1,832.00 | 1,795.15 | -0.33% | 48,157 |
| Apr 28, 2026 | 1,860.00 | 1,866.00 | 1,826.00 | 1,838.00 | 1,801.03 | -0.54% | 28,246 |
| Apr 27, 2026 | 1,844.00 | 1,870.00 | 1,834.00 | 1,848.00 | 1,810.83 | - | 58,156 |
| Apr 24, 2026 | 1,848.00 | 1,858.00 | 1,824.00 | 1,848.00 | 1,810.83 | -0.11% | 59,003 |
| Apr 23, 2026 | 1,816.00 | 1,860.00 | 1,816.00 | 1,850.00 | 1,812.79 | 0.54% | 66,952 |
| Apr 22, 2026 | 1,810.00 | 1,840.00 | 1,778.00 | 1,840.00 | 1,802.99 | 1.55% | 34,405 |
| Apr 21, 2026 | 1,800.00 | 1,818.00 | 1,796.00 | 1,812.00 | 1,775.55 | 0.11% | 31,972 |
| Apr 20, 2026 | 1,752.00 | 1,818.00 | 1,752.00 | 1,810.00 | 1,773.59 | 2.14% | 60,628 |
| Apr 17, 2026 | 1,846.00 | 1,850.00 | 1,722.00 | 1,772.00 | 1,736.36 | -4.22% | 119,019 |
| Apr 16, 2026 | 1,864.00 | 1,872.00 | 1,810.00 | 1,850.00 | 1,812.79 | -0.11% | 55,475 |
| Apr 15, 2026 | 1,884.00 | 1,888.00 | 1,842.00 | 1,852.00 | 1,814.75 | -2.11% | 50,266 |
| Apr 14, 2026 | 1,898.00 | 1,900.00 | 1,872.00 | 1,892.00 | 1,853.95 | 0.21% | 32,235 |
| Apr 13, 2026 | 1,856.00 | 1,902.00 | 1,826.29 | 1,888.00 | 1,850.03 | 1.72% | 53,010 |
| Apr 10, 2026 | 1,872.00 | 1,900.00 | 1,831.32 | 1,856.00 | 1,818.67 | -1.28% | 60,370 |
| Apr 9, 2026 | 1,900.00 | 1,900.00 | 1,860.00 | 1,880.00 | 1,842.19 | -1.57% | 75,449 |
| Apr 8, 2026 | 1,880.00 | 1,928.00 | 1,842.00 | 1,910.00 | 1,871.58 | - | 112,302 |
| Apr 7, 2026 | 1,782.00 | 1,910.00 | 1,776.00 | 1,910.00 | 1,871.58 | 6.11% | 110,092 |