LON:AMAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	913.70	913.20	907.90	902.90	902.90	-0.64%	19,396
Aug 13, 2026	917.00	914.30	908.70	908.70	908.70	-0.48%	25,214
Aug 12, 2026	910.90	916.40	916.40	913.10	913.10	0.08%	540
Aug 11, 2026	912.00	919.72	911.50	912.35	912.35	0.50%	566
Aug 10, 2026	919.40	919.40	907.80	907.80	907.80	-0.08%	11,195
Aug 7, 2026	911.50	915.40	902.40	908.50	908.50	0.59%	25,295
Aug 6, 2026	903.20	904.80	894.10	903.20	903.20	-0.09%	289
Aug 5, 2026	900.60	909.50	900.50	904.05	904.05	1.01%	29,252
Aug 4, 2026	888.40	899.60	880.90	895.00	895.00	2.14%	3,054
Aug 3, 2026	882.80	883.30	867.30	876.25	876.25	0.96%	336
Jul 31, 2026	882.70	883.90	864.24	867.90	867.90	0.19%	740
Jul 30, 2026	875.10	877.80	857.90	866.25	866.25	-0.14%	323
Jul 29, 2026	875.30	876.40	864.20	867.50	867.50	-0.78%	613
Jul 28, 2026	863.40	872.90	862.10	874.35	874.35	0.62%	304
Jul 27, 2026	881.10	885.60	868.50	868.95	868.95	-0.69%	4,559
Jul 24, 2026	873.40	877.90	868.30	874.95	874.95	0.60%	1,248
Jul 23, 2026	872.10	881.00	867.00	869.70	869.70	-1.63%	320
Jul 22, 2026	880.20	884.10	877.80	884.10	884.10	-0.02%	331
Jul 21, 2026	873.00	884.30	876.10	884.30	884.30	1.31%	1,464
Jul 20, 2026	870.30	877.50	865.10	872.90	872.90	0.66%	851
Jul 17, 2026	864.50	873.60	862.20	867.20	867.20	-0.12%	1,996
Jul 16, 2026	883.20	883.60	868.20	868.20	868.20	-1.79%	6,460
Jul 15, 2026	897.10	897.10	881.70	884.05	884.05	-1.15%	3,842
Jul 14, 2026	894.20	898.80	886.10	894.30	894.30	-0.54%	4,109
Jul 13, 2026	889.80	900.30	889.80	899.20	899.20	0.04%	1,461
Jul 10, 2026	897.90	902.00	891.30	898.80	898.80	-0.08%	340
Jul 9, 2026	900.20	901.20	891.00	899.55	899.55	0.91%	1,245
Jul 8, 2026	897.30	900.90	887.20	891.40	891.40	-0.60%	3,010
Jul 7, 2026	911.20	911.80	894.90	896.80	896.80	-1.62%	462
Jul 6, 2026	919.30	919.80	909.00	911.60	911.60	-0.24%	1,395
Jul 3, 2026	919.00	919.00	909.40	913.80	913.80	0.40%	1,359
Jul 2, 2026	909.60	938.10	902.20	910.15	910.15	-0.74%	565
Jul 1, 2026	929.20	930.60	912.00	916.95	916.95	-0.77%	8,533
Jun 30, 2026	925.80	930.28	918.30	924.10	924.10	1.24%	4,365
Jun 29, 2026	915.70	918.50	903.36	912.75	912.75	0.55%	390
Jun 26, 2026	917.00	919.90	904.30	907.80	907.80	-1.19%	2,304
Jun 25, 2026	924.90	929.24	918.90	918.75	918.75	-0.30%	2,042
Jun 24, 2026	923.60	923.60	911.50	921.55	921.55	1.09%	456
Jun 23, 2026	916.50	916.50	911.10	911.60	911.60	-1.43%	2,203
Jun 22, 2026	928.10	930.90	926.40	924.85	924.85	0.65%	835
Jun 19, 2026	923.50	924.20	918.70	918.90	918.90	0.56%	2,158
Jun 18, 2026	911.70	916.10	902.30	913.75	913.75	0.69%	1,018
Jun 17, 2026	905.50	910.40	905.40	907.50	907.50	0.83%	1,070
Jun 16, 2026	908.50	913.30	900.00	900.00	900.00	-0.32%	4,207
Jun 15, 2026	906.10	908.30	892.30	902.85	902.85	1.16%	2,475
Jun 12, 2026	892.30	896.20	881.10	892.50	892.50	1.65%	1,167
Jun 11, 2026	880.20	886.80	869.50	878.00	878.00	-0.09%	2,203
Jun 10, 2026	886.40	885.10	878.40	878.75	878.75	-0.52%	1,931
Jun 9, 2026	898.50	901.30	867.80	883.35	883.35	-1.98%	1,434
Jun 8, 2026	884.50	901.90	893.90	901.20	901.20	0.16%	2,838