LON:AMAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	875.20	884.50	867.70	872.10	872.10	-1.57%	599
Nov 12, 2026	875.00	882.10	872.40	886.05	886.05	1.31%	6,532
Nov 11, 2026	875.00	875.00	872.40	874.60	874.60	1.15%	26,801
Nov 10, 2026	863.50	870.00	860.70	864.65	864.65	0.70%	3,056
Nov 9, 2026	850.90	865.40	840.40	858.60	858.60	1.80%	538
Nov 6, 2026	835.90	846.80	828.90	843.45	843.45	-0.09%	1,174
Nov 5, 2026	866.70	871.80	838.30	844.20	844.20	-2.79%	2,435
Nov 4, 2026	868.00	873.70	858.50	868.45	868.45	0.14%	2,393
Nov 3, 2026	870.70	871.80	855.50	867.20	867.20	-0.89%	1,167
Nov 2, 2026	870.20	875.00	863.70	875.00	875.00	0.82%	28,656
Oct 30, 2026	880.50	881.60	866.50	867.85	867.85	-2.38%	2,613
Oct 29, 2026	895.20	898.77	889.30	889.05	889.05	-1.16%	510
Oct 28, 2026	902.60	906.20	898.10	899.50	899.50	-0.84%	615
Oct 27, 2026	894.00	907.10	894.00	907.10	907.10	1.81%	458
Oct 26, 2026	885.90	894.38	880.60	891.00	891.00	0.95%	716
Oct 23, 2026	880.70	886.60	878.90	882.65	882.65	0.03%	735
Oct 22, 2026	886.60	891.90	882.60	882.35	882.35	-1.37%	606
Oct 21, 2026	893.70	899.30	891.30	894.65	894.65	1.95%	766
Oct 20, 2026	892.20	893.50	877.50	877.50	877.50	-1.98%	2,470
Oct 19, 2026	895.80	903.00	892.15	895.20	895.20	0.03%	4,271
Oct 16, 2026	908.00	908.00	903.00	894.90	894.90	-0.88%	449
Oct 15, 2026	893.90	900.00	898.50	902.85	902.85	-1.39%	994
Oct 14, 2026	912.90	916.00	913.20	915.60	915.60	0.37%	1,324
Oct 13, 2026	911.90	919.00	914.00	912.25	912.25	-0.84%	715
Oct 12, 2026	917.30	922.60	917.30	920.00	920.00	-0.49%	2,466
Oct 9, 2026	921.90	925.30	917.12	924.50	924.50	0.64%	451
Oct 8, 2026	921.50	920.20	920.10	918.65	918.65	-0.52%	2,080
Oct 7, 2026	925.10	931.50	918.80	923.45	923.45	-0.26%	754
Oct 6, 2026	922.60	932.30	922.60	925.90	925.90	0.57%	1,412
Oct 5, 2026	924.00	924.00	916.70	920.65	920.65	0.13%	844
Oct 2, 2026	917.70	918.20	912.20	919.50	919.50	1.70%	2,366
Oct 1, 2026	905.50	918.10	893.80	904.10	904.10	-0.55%	16,766
Sep 30, 2026	906.49	909.90	904.00	909.10	909.10	0.12%	6,914
Sep 29, 2026	909.00	907.80	907.50	908.05	908.05	0.24%	515
Sep 28, 2026	902.90	905.90	903.80	905.90	905.90	-0.30%	572
Sep 25, 2026	913.50	913.50	912.40	908.60	908.60	0.72%	281
Sep 24, 2026	906.10	908.40	898.30	902.10	902.10	-0.66%	174
Sep 23, 2026	907.70	918.00	907.70	908.05	908.05	-0.14%	7,289
Sep 22, 2026	906.40	912.10	911.40	909.30	909.30	0.88%	2,460
Sep 21, 2026	891.10	900.00	897.40	901.35	901.35	2.19%	2,331
Sep 18, 2026	893.80	897.40	882.00	882.00	882.00	-0.70%	6,939
Sep 17, 2026	884.20	885.40	879.40	888.20	888.20	1.53%	2,754
Sep 16, 2026	875.50	875.10	874.80	874.80	874.80	0.68%	577
Sep 15, 2026	874.20	874.20	872.10	868.90	868.90	-0.38%	483
Sep 14, 2026	871.90	873.20	870.50	872.25	872.25	-1.16%	1,081
Sep 11, 2026	870.40	884.51	870.40	882.50	882.50	0.73%	299
Sep 10, 2026	879.60	885.80	870.40	876.10	876.10	-1.03%	3,000
Sep 9, 2026	892.40	892.60	886.80	885.25	885.25	-0.81%	3,400
Sep 8, 2026	893.80	896.70	886.18	892.50	892.50	-0.04%	5,177
Sep 7, 2026	886.60	896.50	886.60	892.90	892.90	0.11%	938