LON:AMAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	916.50	916.50	911.10	911.60	911.60	-1.43%	2,203
Jun 22, 2026	928.10	930.90	926.40	924.85	924.85	0.65%	835
Jun 19, 2026	923.50	924.20	918.70	918.90	918.90	0.56%	2,158
Jun 18, 2026	911.70	916.10	902.30	913.75	913.75	0.69%	1,018
Jun 17, 2026	905.50	910.40	905.40	907.50	907.50	0.83%	1,070
Jun 16, 2026	908.50	913.30	900.00	900.00	900.00	-0.32%	4,207
Jun 15, 2026	906.10	908.30	892.30	902.85	902.85	1.16%	2,475
Jun 12, 2026	892.30	896.20	881.10	892.50	892.50	1.65%	1,167
Jun 11, 2026	880.20	886.80	869.50	878.00	878.00	-0.09%	2,203
Jun 10, 2026	886.40	885.10	878.40	878.75	878.75	-0.52%	1,931
Jun 9, 2026	898.50	901.30	867.80	883.35	883.35	-1.98%	1,434
Jun 8, 2026	884.50	901.90	893.90	901.20	901.20	0.16%	2,838
Jun 5, 2026	906.80	909.60	896.61	899.80	899.80	-0.63%	264
Jun 4, 2026	905.90	910.80	899.30	905.50	905.50	-0.82%	14,251
Jun 3, 2026	911.50	919.80	910.30	913.00	913.00	0.38%	3,898
Jun 2, 2026	909.70	912.20	899.60	909.50	909.50	1.19%	1,322
Jun 1, 2026	903.20	905.50	893.20	898.80	898.80	0.67%	1,733
May 29, 2026	901.50	902.70	892.80	892.80	892.80	-0.47%	6,553
May 28, 2026	896.40	902.00	889.76	897.00	897.00	0.08%	1,288
May 27, 2026	899.30	897.00	897.00	896.25	896.25	0.42%	550
May 26, 2026	892.00	903.40	892.00	892.50	892.50	0.31%	5,231
May 22, 2026	892.70	895.30	886.30	889.75	889.75	0.68%	1,070
May 21, 2026	874.20	883.70	873.00	883.70	883.70	0.63%	326
May 20, 2026	875.10	873.10	873.10	878.15	878.15	0.66%	602
May 19, 2026	881.60	881.60	880.60	872.35	872.35	-1.78%	557
May 18, 2026	895.00	898.70	887.40	888.20	888.20	-1.28%	5,993
May 15, 2026	902.00	909.20	892.30	899.70	899.70	-0.60%	4,108
May 14, 2026	902.00	910.30	896.10	905.10	905.10	0.73%	1,459
May 13, 2026	899.20	902.70	892.56	898.55	898.55	0.86%	1,764
May 12, 2026	898.10	898.20	889.30	890.85	890.85	0.25%	4,845
May 11, 2026	893.30	893.30	884.00	888.65	888.65	0.19%	2,421
May 8, 2026	886.90	890.50	878.00	887.00	887.00	0.48%	3,701
May 7, 2026	885.30	892.10	885.30	882.75	882.75	1.26%	1,344
May 6, 2026	870.40	887.40	870.40	871.80	871.80	0.82%	1,279
May 5, 2026	868.00	885.80	853.00	864.70	864.70	0.39%	2,643
May 1, 2026	865.50	867.10	854.40	861.30	861.30	0.71%	1,656
Apr 30, 2026	852.10	860.90	842.80	855.20	855.20	0.97%	6,412
Apr 29, 2026	851.20	855.20	844.80	846.95	846.95	-0.20%	1,289
Apr 28, 2026	858.20	860.00	846.00	848.65	848.65	-0.65%	709
Apr 27, 2026	861.60	864.20	854.20	854.20	854.20	-0.51%	908
Apr 24, 2026	857.60	864.70	852.90	858.55	858.55	0.65%	18,899
Apr 23, 2026	854.10	857.40	845.70	853.00	853.00	0.08%	500
Apr 22, 2026	849.30	854.90	847.20	852.30	852.30	1.02%	2,738
Apr 21, 2026	848.90	854.50	843.70	843.70	843.70	-0.25%	821
Apr 20, 2026	847.70	849.80	840.80	845.80	845.80	-0.63%	3,699
Apr 17, 2026	843.90	855.60	836.40	851.15	851.15	1.30%	2,265
Apr 16, 2026	847.00	847.00	837.00	840.20	840.20	0.19%	616
Apr 15, 2026	843.20	844.30	831.80	838.60	838.60	0.07%	877
Apr 14, 2026	842.50	842.50	833.80	838.00	838.00	0.70%	1,237
Apr 13, 2026	832.50	835.10	824.20	832.20	832.20	0.14%	1,769