LON:AMAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	909.70	909.70	899.60	907.40	-	0.96%	125
Jun 1, 2026	903.20	905.50	893.20	898.80	898.80	0.67%	1,733
May 29, 2026	901.50	902.70	892.80	892.80	892.80	-0.47%	6,553
May 28, 2026	896.40	902.00	889.76	897.00	897.00	0.08%	1,288
May 27, 2026	899.30	897.00	897.00	896.25	896.25	0.42%	550
May 26, 2026	892.00	903.40	892.00	892.50	892.50	0.31%	5,231
May 22, 2026	892.70	895.30	886.30	889.75	889.75	0.68%	1,070
May 21, 2026	874.20	883.70	873.00	883.70	883.70	0.63%	326
May 20, 2026	875.10	873.10	873.10	878.15	878.15	0.66%	602
May 19, 2026	881.60	881.60	880.60	872.35	872.35	-1.78%	557
May 18, 2026	895.00	898.70	887.40	888.20	888.20	-1.28%	5,993
May 15, 2026	902.00	909.20	892.30	899.70	899.70	-0.60%	4,108
May 14, 2026	902.00	910.30	896.10	905.10	905.10	0.73%	1,459
May 13, 2026	899.20	902.70	892.56	898.55	898.55	0.86%	1,764
May 12, 2026	898.10	898.20	889.30	890.85	890.85	0.25%	4,845
May 11, 2026	893.30	893.30	884.00	888.65	888.65	0.19%	2,421
May 8, 2026	886.90	890.50	878.00	887.00	887.00	0.48%	3,701
May 7, 2026	885.30	892.10	885.30	882.75	882.75	1.26%	1,344
May 6, 2026	870.40	887.40	870.40	871.80	871.80	0.82%	1,279
May 5, 2026	868.00	885.80	853.00	864.70	864.70	0.39%	2,643
May 1, 2026	865.50	867.10	854.40	861.30	861.30	0.71%	1,656
Apr 30, 2026	852.10	860.90	842.80	855.20	855.20	0.97%	6,412
Apr 29, 2026	851.20	855.20	844.80	846.95	846.95	-0.20%	1,289
Apr 28, 2026	858.20	860.00	846.00	848.65	848.65	-0.65%	709
Apr 27, 2026	861.60	864.20	854.20	854.20	854.20	-0.51%	908
Apr 24, 2026	857.60	864.70	852.90	858.55	858.55	0.65%	18,899
Apr 23, 2026	854.10	857.40	845.70	853.00	853.00	0.08%	500
Apr 22, 2026	849.30	854.90	847.20	852.30	852.30	1.02%	2,738
Apr 21, 2026	848.90	854.50	843.70	843.70	843.70	-0.25%	821
Apr 20, 2026	847.70	849.80	840.80	845.80	845.80	-0.63%	3,699
Apr 17, 2026	843.90	855.60	836.40	851.15	851.15	1.30%	2,265
Apr 16, 2026	847.00	847.00	837.00	840.20	840.20	0.19%	616
Apr 15, 2026	843.20	844.30	831.80	838.60	838.60	0.07%	877
Apr 14, 2026	842.50	842.50	833.80	838.00	838.00	0.70%	1,237
Apr 13, 2026	832.50	835.10	824.20	832.20	832.20	0.14%	1,769
Apr 10, 2026	829.50	847.40	810.30	831.05	831.05	1.29%	1,276
Apr 9, 2026	826.10	826.10	816.10	820.45	820.45	0.10%	635
Apr 8, 2026	822.50	835.70	804.00	819.60	819.60	3.39%	3,423
Apr 7, 2026	801.70	817.70	792.03	792.70	792.70	-0.76%	6,602
Apr 2, 2026	795.30	799.50	787.90	798.75	798.75	-0.14%	1,961
Apr 1, 2026	798.60	804.00	793.50	799.90	799.90	2.83%	5,469
Mar 31, 2026	776.90	782.90	773.80	777.90	777.90	0.17%	2,852
Mar 30, 2026	780.60	783.40	773.00	776.60	776.60	-	1,979
Mar 27, 2026	781.60	787.30	772.70	776.60	776.60	-0.80%	1,005
Mar 26, 2026	792.80	792.80	782.90	782.90	782.90	-1.25%	6,731
Mar 25, 2026	795.30	798.40	789.90	792.85	792.85	0.70%	7,195
Mar 24, 2026	787.70	789.70	778.00	787.30	787.30	0.54%	1,663
Mar 23, 2026	767.00	795.81	754.30	783.10	783.10	0.14%	3,029
Mar 20, 2026	794.10	794.10	780.50	782.00	782.00	-0.38%	3,039
Mar 19, 2026	795.70	799.80	784.40	784.95	784.95	-2.25%	6,802