ASA International Group PLC (LON:ASAI)
London · Delayed Price · Currency is GBP · Price in GBX 236.00
0.00 (0.00%)
Sep 22, 2026, 4:35 PM GMT
ASA International Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 230.00 | 237.00 | 230.00 | 236.00 | - | - | 31,401 |
| Sep 21, 2026 | 239.00 | 239.00 | 229.00 | 236.00 | 236.00 | -0.42% | 181,998 |
| Sep 18, 2026 | 239.00 | 239.00 | 233.00 | 237.00 | 237.00 | 1.28% | 69,554 |
| Sep 17, 2026 | 239.00 | 245.00 | 232.00 | 234.00 | 234.00 | 0.49% | 75,270 |
| Sep 16, 2026 | 244.00 | 244.00 | 236.00 | 238.00 | 232.87 | -0.42% | 43,974 |
| Sep 15, 2026 | 246.00 | 246.00 | 236.00 | 239.00 | 233.85 | -0.42% | 129,339 |
| Sep 14, 2026 | 246.00 | 250.00 | 234.98 | 240.00 | 234.83 | -4.00% | 66,667 |
| Sep 11, 2026 | 250.00 | 259.69 | 247.00 | 250.00 | 244.61 | -1.96% | 51,338 |
| Sep 10, 2026 | 250.00 | 260.40 | 249.40 | 255.00 | 249.50 | -1.92% | 37,205 |
| Sep 9, 2026 | 261.00 | 274.00 | 246.00 | 260.00 | 254.39 | 2.77% | 187,019 |
| Sep 8, 2026 | 252.00 | 265.00 | 252.00 | 253.00 | 247.55 | -1.17% | 44,462 |
| Sep 7, 2026 | 244.00 | 267.00 | 243.46 | 256.00 | 250.48 | 4.92% | 99,625 |
| Sep 4, 2026 | 232.00 | 249.00 | 232.00 | 244.00 | 238.74 | 6.09% | 44,180 |
| Sep 3, 2026 | 240.00 | 245.00 | 230.00 | 230.00 | 225.04 | -1.71% | 17,933 |
| Sep 2, 2026 | 237.00 | 250.00 | 234.00 | 234.00 | 228.96 | -6.02% | 7,078 |
| Sep 1, 2026 | 245.00 | 252.00 | 240.00 | 249.00 | 243.63 | 1.22% | 35,519 |
| Aug 28, 2026 | 250.00 | 258.00 | 244.00 | 246.00 | 240.70 | -1.20% | 36,331 |
| Aug 27, 2026 | 245.00 | 249.00 | 236.00 | 249.00 | 243.63 | 2.05% | 29,194 |
| Aug 26, 2026 | 240.00 | 245.34 | 235.00 | 244.00 | 238.74 | 4.27% | 17,431 |
| Aug 25, 2026 | 249.00 | 249.00 | 234.00 | 234.00 | 228.96 | -0.43% | 18,254 |
| Aug 24, 2026 | 240.00 | 255.80 | 235.00 | 235.00 | 229.93 | -3.69% | 40,992 |
| Aug 21, 2026 | 259.00 | 259.00 | 244.00 | 244.00 | 238.74 | -5.43% | 26,555 |
| Aug 20, 2026 | 250.00 | 258.00 | 240.49 | 258.00 | 252.44 | 0.39% | 48,365 |
| Aug 19, 2026 | 249.00 | 259.00 | 240.40 | 257.00 | 251.46 | 6.20% | 70,724 |
| Aug 18, 2026 | 238.00 | 246.00 | 237.00 | 242.00 | 236.78 | - | 47,058 |
| Aug 17, 2026 | 237.00 | 245.00 | 237.00 | 242.00 | 236.78 | 2.98% | 67,904 |
| Aug 14, 2026 | 215.00 | 239.00 | 215.00 | 235.00 | 229.93 | 8.80% | 107,462 |
| Aug 13, 2026 | 223.00 | 228.44 | 216.00 | 216.00 | 211.34 | -3.57% | 31,849 |
| Aug 12, 2026 | 226.00 | 229.30 | 221.96 | 224.00 | 219.17 | -0.88% | 14,399 |
| Aug 11, 2026 | 242.00 | 242.00 | 213.00 | 226.00 | 221.13 | -3.83% | 137,088 |
| Aug 10, 2026 | 238.00 | 238.00 | 227.00 | 235.00 | 229.93 | -1.26% | 56,254 |
| Aug 7, 2026 | 236.00 | 248.00 | 235.00 | 238.00 | 232.87 | - | 33,695 |
| Aug 6, 2026 | 241.00 | 248.00 | 234.00 | 238.00 | 232.87 | 1.28% | 26,439 |
| Aug 5, 2026 | 237.00 | 244.00 | 232.94 | 235.00 | 229.93 | -1.67% | 157,720 |
| Aug 4, 2026 | 244.00 | 244.00 | 239.00 | 239.00 | 233.85 | 0.84% | 40,184 |
| Aug 3, 2026 | 245.00 | 254.00 | 237.00 | 237.00 | 231.89 | -3.27% | 9,140 |
| Jul 31, 2026 | 252.00 | 255.00 | 237.93 | 245.00 | 239.72 | -2.78% | 45,171 |
| Jul 30, 2026 | 263.00 | 263.00 | 218.66 | 252.00 | 246.57 | -2.70% | 302,281 |
| Jul 29, 2026 | 265.00 | 271.00 | 257.00 | 259.00 | 253.42 | - | 70,721 |
| Jul 28, 2026 | 264.00 | 266.00 | 259.00 | 259.00 | 253.42 | -0.38% | 28,385 |
| Jul 27, 2026 | 270.00 | 270.00 | 259.00 | 260.00 | 254.39 | -3.70% | 13,014 |
| Jul 24, 2026 | 269.00 | 270.00 | 262.55 | 270.00 | 264.18 | 4.25% | 6,275 |
| Jul 23, 2026 | 269.00 | 269.00 | 259.00 | 259.00 | 253.42 | -2.26% | 7,774 |
| Jul 22, 2026 | 265.00 | 275.00 | 260.00 | 265.00 | 259.29 | 1.15% | 45,232 |
| Jul 21, 2026 | 270.00 | 270.00 | 258.67 | 262.00 | 256.35 | -2.96% | 18,712 |
| Jul 20, 2026 | 269.00 | 270.00 | 256.39 | 270.00 | 264.18 | 2.66% | 9,951 |
| Jul 17, 2026 | 260.00 | 263.19 | 256.00 | 263.00 | 257.33 | -1.87% | 9,310 |
| Jul 16, 2026 | 266.00 | 274.00 | 261.00 | 268.00 | 262.22 | -2.19% | 38,822 |
| Jul 15, 2026 | 270.00 | 275.00 | 265.00 | 274.00 | 268.09 | 1.48% | 24,458 |
| Jul 14, 2026 | 274.00 | 274.00 | 267.00 | 270.00 | 264.18 | - | 13,181 |