ASA International Group PLC (LON:ASAI)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 242.00
0.00 (0.00%)
Nov 4, 2026, 4:35 PM GMT
ASA International Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 246.03 | 250.00 | 242.00 | 242.00 | 242.00 | - | 45,541 |
| Nov 3, 2026 | 250.00 | 250.00 | 242.00 | 242.00 | 242.00 | -2.02% | 53,383 |
| Nov 2, 2026 | 250.00 | 255.00 | 244.00 | 247.00 | 247.00 | 0.82% | 32,635 |
| Oct 30, 2026 | 250.00 | 252.00 | 242.00 | 245.00 | 245.00 | -1.21% | 175,898 |
| Oct 29, 2026 | 259.00 | 265.00 | 244.70 | 248.00 | 248.00 | -3.88% | 154,116 |
| Oct 28, 2026 | 259.00 | 259.00 | 247.20 | 258.00 | 258.00 | 0.78% | 41,980 |
| Oct 27, 2026 | 252.00 | 258.00 | 251.00 | 256.00 | 256.00 | 2.40% | 53,737 |
| Oct 26, 2026 | 251.00 | 252.00 | 249.00 | 250.00 | 250.00 | 0.81% | 17,204 |
| Oct 23, 2026 | 250.00 | 250.00 | 243.00 | 248.00 | 248.00 | 0.81% | 3,454 |
| Oct 22, 2026 | 251.00 | 251.00 | 242.00 | 246.00 | 246.00 | - | 79,128 |
| Oct 21, 2026 | 245.00 | 251.00 | 245.00 | 246.00 | 246.00 | 0.82% | 20,146 |
| Oct 20, 2026 | 242.00 | 249.03 | 242.00 | 244.00 | 244.00 | 0.41% | 19,436 |
| Oct 19, 2026 | 238.00 | 245.00 | 238.00 | 243.00 | 243.00 | 1.25% | 9,122 |
| Oct 16, 2026 | 236.00 | 245.00 | 236.00 | 240.00 | 240.00 | 0.84% | 13,806 |
| Oct 15, 2026 | 240.00 | 248.00 | 237.00 | 238.00 | 238.00 | -0.83% | 10,125 |
| Oct 14, 2026 | 242.00 | 248.00 | 240.00 | 240.00 | 240.00 | - | 11,539 |
| Oct 13, 2026 | 246.00 | 250.00 | 236.00 | 240.00 | 240.00 | -3.23% | 27,218 |
| Oct 12, 2026 | 245.00 | 248.00 | 238.00 | 248.00 | 248.00 | 1.22% | 10,304 |
| Oct 9, 2026 | 242.00 | 245.00 | 236.00 | 245.00 | 245.00 | 2.51% | 4,255 |
| Oct 8, 2026 | 242.00 | 242.00 | 232.00 | 239.00 | 239.00 | 3.02% | 1,771 |
| Oct 7, 2026 | 242.00 | 244.00 | 232.00 | 232.00 | 232.00 | -3.33% | 11,407 |
| Oct 6, 2026 | 236.00 | 240.00 | 232.90 | 240.00 | 240.00 | 4.80% | 9,405 |
| Oct 5, 2026 | 235.00 | 236.00 | 222.00 | 229.00 | 229.00 | 1.33% | 11,703 |
| Oct 2, 2026 | 228.04 | 234.00 | 226.00 | 226.00 | 226.00 | -1.31% | 22,316 |
| Oct 1, 2026 | 228.00 | 229.00 | 219.79 | 229.00 | 229.00 | 0.44% | 38,394 |
| Sep 30, 2026 | 233.80 | 234.00 | 224.00 | 228.00 | 228.00 | -2.98% | 14,276 |
| Sep 29, 2026 | 233.80 | 235.00 | 230.00 | 235.00 | 235.00 | 2.17% | 10,507 |
| Sep 28, 2026 | 217.00 | 236.00 | 217.00 | 230.00 | 230.00 | 4.55% | 55,866 |
| Sep 25, 2026 | 219.00 | 224.00 | 219.00 | 220.00 | 220.00 | 0.92% | 54,784 |
| Sep 24, 2026 | 237.00 | 226.00 | 207.00 | 218.00 | 218.00 | -3.54% | 118,180 |
| Sep 23, 2026 | 236.00 | 236.00 | 226.00 | 226.00 | 226.00 | -4.24% | 46,216 |
| Sep 22, 2026 | 236.00 | 237.00 | 230.00 | 236.00 | 236.00 | - | 31,402 |
| Sep 21, 2026 | 239.00 | 239.00 | 229.00 | 236.00 | 236.00 | -0.42% | 181,998 |
| Sep 18, 2026 | 239.00 | 239.00 | 233.00 | 237.00 | 237.00 | 1.28% | 69,554 |
| Sep 17, 2026 | 239.00 | 245.00 | 232.00 | 234.00 | 234.00 | 0.49% | 75,270 |
| Sep 16, 2026 | 244.00 | 244.00 | 236.00 | 238.00 | 232.87 | -0.42% | 43,974 |
| Sep 15, 2026 | 246.00 | 246.00 | 236.00 | 239.00 | 233.85 | -0.42% | 129,339 |
| Sep 14, 2026 | 246.00 | 250.00 | 234.98 | 240.00 | 234.83 | -4.00% | 66,667 |
| Sep 11, 2026 | 250.00 | 259.69 | 247.00 | 250.00 | 244.61 | -1.96% | 51,338 |
| Sep 10, 2026 | 250.00 | 260.40 | 249.40 | 255.00 | 249.50 | -1.92% | 37,205 |
| Sep 9, 2026 | 261.00 | 274.00 | 246.00 | 260.00 | 254.39 | 2.77% | 187,019 |
| Sep 8, 2026 | 252.00 | 265.00 | 252.00 | 253.00 | 247.55 | -1.17% | 44,462 |
| Sep 7, 2026 | 244.00 | 267.00 | 243.46 | 256.00 | 250.48 | 4.92% | 99,625 |
| Sep 4, 2026 | 232.00 | 249.00 | 232.00 | 244.00 | 238.74 | 6.09% | 44,180 |
| Sep 3, 2026 | 240.00 | 245.00 | 230.00 | 230.00 | 225.04 | -1.71% | 17,933 |
| Sep 2, 2026 | 237.00 | 250.00 | 234.00 | 234.00 | 228.96 | -6.02% | 7,078 |
| Sep 1, 2026 | 245.00 | 252.00 | 240.00 | 249.00 | 243.63 | 1.22% | 35,519 |
| Aug 28, 2026 | 250.00 | 258.00 | 244.00 | 246.00 | 240.70 | -1.20% | 36,331 |
| Aug 27, 2026 | 245.00 | 249.00 | 236.00 | 249.00 | 243.63 | 2.05% | 29,194 |
| Aug 26, 2026 | 240.00 | 245.34 | 235.00 | 244.00 | 238.74 | 4.27% | 17,431 |