LON:ASLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	27.50	27.70	26.10	26.10	26.10	-3.87%	803,259
Jan 21, 2026	26.90	27.25	26.48	27.15	27.15	0.74%	677,109
Jan 20, 2026	27.80	27.20	26.90	26.95	26.95	-0.92%	175,831
Jan 19, 2026	27.25	27.65	27.00	27.20	27.20	-	618,245
Jan 16, 2026	27.05	27.50	27.00	27.20	27.20	-0.18%	715,453
Jan 15, 2026	27.20	27.82	27.10	27.25	27.25	0.55%	892,793
Jan 14, 2026	27.40	28.40	26.84	27.10	27.10	-	675,410
Jan 13, 2026	27.60	28.45	26.85	27.10	27.10	-1.28%	2,323,588
Jan 12, 2026	26.70	27.90	26.70	27.45	27.45	1.67%	2,848,704
Jan 9, 2026	26.80	27.10	26.76	27.00	27.00	-	765,010
Jan 8, 2026	27.00	27.22	26.70	27.00	27.00	-0.74%	561,867
Jan 7, 2026	27.10	27.25	26.65	27.20	27.20	0.37%	577,687
Jan 6, 2026	26.70	27.23	26.70	27.10	27.10	0.56%	541,255
Jan 5, 2026	27.00	27.15	26.45	26.95	26.95	1.32%	1,625,373
Jan 2, 2026	26.60	26.93	26.25	26.60	26.60	-	652,730
Dec 31, 2025	26.25	26.85	25.85	26.60	26.60	1.14%	265,801
Dec 30, 2025	25.95	26.35	25.75	26.30	26.30	-0.75%	407,217
Dec 29, 2025	25.45	26.50	25.45	26.50	26.50	2.32%	207,950
Dec 24, 2025	25.85	25.90	25.55	25.90	25.90	-	74,115
Dec 23, 2025	25.40	26.05	25.30	25.90	25.90	0.39%	260,363
Dec 22, 2025	25.50	26.45	25.35	25.80	25.80	-1.90%	328,713
Dec 19, 2025	25.35	26.31	25.35	26.30	26.30	2.53%	1,771,658
Dec 18, 2025	25.45	26.00	25.25	25.65	25.65	0.59%	367,993
Dec 17, 2025	24.05	25.90	24.05	25.50	25.50	6.25%	1,448,431
Dec 16, 2025	24.00	24.75	23.60	24.00	24.00	-0.83%	793,333
Dec 15, 2025	24.35	25.40	22.45	24.20	24.20	-29.65%	1,762,891
Dec 12, 2025	34.65	35.90	33.00	34.40	24.40	-1.01%	3,105,098
Dec 11, 2025	34.80	35.75	34.20	34.75	24.65	0.72%	1,071,446
Dec 10, 2025	35.50	35.80	34.50	34.50	24.47	-1.29%	720,116
Dec 9, 2025	35.85	35.90	34.80	34.95	24.79	0.14%	478,979
Dec 8, 2025	34.90	35.80	34.75	34.90	24.75	-0.43%	283,627
Dec 5, 2025	35.85	35.85	34.65	35.05	24.86	0.29%	707,929
Dec 4, 2025	35.00	35.80	34.70	34.95	24.79	-0.14%	1,238,356
Dec 3, 2025	35.90	35.90	34.90	35.00	24.83	-1.96%	313,359
Dec 2, 2025	35.20	35.80	35.03	35.70	25.32	2.15%	1,369,943
Dec 1, 2025	34.95	35.00	34.69	34.95	24.79	-	1,735,001
Nov 28, 2025	34.80	35.00	34.65	34.95	24.79	-	1,279,079
Nov 27, 2025	35.20	35.43	34.66	34.95	24.79	-2.51%	1,148,369
Nov 26, 2025	35.80	36.00	35.45	35.85	24.80	-	1,720,959
Nov 25, 2025	35.20	36.04	35.20	35.85	24.80	-	2,758,357
Nov 24, 2025	35.95	36.00	35.39	35.85	24.80	0.14%	1,475,731
Nov 21, 2025	35.85	36.00	35.70	35.80	24.77	-	310,056
Nov 20, 2025	35.65	36.00	35.60	35.80	24.77	0.42%	973,749
Nov 19, 2025	35.75	36.00	35.50	35.65	24.67	-0.28%	731,450
Nov 18, 2025	35.50	35.80	35.20	35.75	24.74	0.14%	642,830
Nov 17, 2025	35.90	35.90	35.50	35.70	24.70	0.28%	879,972
Nov 14, 2025	35.60	36.00	35.25	35.60	24.63	-	2,497,252
Nov 13, 2025	35.75	35.95	35.50	35.60	24.63	-0.28%	352,960
Nov 12, 2025	35.45	35.95	35.25	35.70	24.70	-0.56%	1,042,764
Nov 11, 2025	35.80	36.00	35.64	35.90	24.84	0.28%	2,143,541