LON:ASLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	18.60	18.98	18.47	18.58	18.58	-0.85%	355,554
Jun 12, 2026	19.28	19.30	18.50	18.74	18.74	0.21%	570,563
Jun 11, 2026	18.74	18.90	18.66	18.70	18.70	-0.21%	441,213
Jun 10, 2026	18.30	18.80	18.02	18.74	18.74	2.29%	372,431
Jun 9, 2026	18.56	19.26	18.32	18.32	18.32	-1.40%	724,005
Jun 8, 2026	18.60	19.28	18.11	18.58	18.58	-0.11%	476,917
Jun 5, 2026	19.04	19.20	18.60	18.60	18.60	-0.21%	295,957
Jun 4, 2026	18.86	18.94	18.60	18.64	18.64	-0.11%	186,578
Jun 3, 2026	18.81	19.20	18.62	18.66	18.66	-0.74%	637,320
Jun 2, 2026	18.74	19.05	18.50	18.80	18.80	0.21%	1,070,788
Jun 1, 2026	19.28	19.30	18.42	18.76	18.76	-0.74%	1,075,610
May 29, 2026	19.30	19.30	18.72	18.90	18.90	0.53%	1,682,038
May 28, 2026	19.30	19.30	18.40	18.80	18.80	0.64%	1,473,678
May 27, 2026	19.30	19.30	18.24	18.68	18.68	1.63%	575,399
May 26, 2026	19.28	19.80	18.22	18.38	18.38	-0.54%	527,156
May 22, 2026	19.00	19.00	18.15	18.48	18.48	0.98%	876,331
May 21, 2026	19.28	19.28	17.92	18.30	18.30	-1.61%	1,250,746
May 20, 2026	19.28	19.28	18.02	18.60	18.60	2.20%	999,068
May 19, 2026	19.28	19.28	18.00	18.20	18.20	-1.19%	1,142,642
May 18, 2026	19.28	19.28	17.88	18.42	18.42	2.33%	1,245,211
May 15, 2026	18.10	19.62	17.60	18.00	18.00	-0.44%	1,103,814
May 14, 2026	20.00	20.00	17.92	18.08	18.08	-2.01%	1,807,503
May 13, 2026	22.00	22.00	19.02	20.45	18.45	-0.97%	3,501,880
May 12, 2026	26.00	26.20	24.45	24.65	18.63	0.41%	1,146,698
May 11, 2026	25.00	25.60	24.30	24.55	18.55	1.03%	1,253,524
May 8, 2026	24.80	25.45	24.10	24.30	18.37	-2.02%	1,241,540
May 7, 2026	24.05	25.17	23.90	24.80	18.74	2.90%	1,279,848
May 6, 2026	23.25	24.35	23.15	24.10	18.21	4.33%	5,720,966
May 5, 2026	23.45	23.75	23.05	23.10	17.46	0.43%	842,310
May 1, 2026	23.15	23.40	23.00	23.00	17.38	-0.43%	4,049,696
Apr 30, 2026	23.00	24.45	22.80	23.10	17.46	-	1,293,440
Apr 29, 2026	23.50	23.90	23.00	23.10	17.46	-1.91%	2,608,657
Apr 28, 2026	23.80	23.95	23.40	23.55	17.80	-1.05%	8,598,580
Apr 27, 2026	24.35	24.80	23.80	23.80	17.99	-3.25%	1,796,096
Apr 24, 2026	24.10	24.75	23.85	24.60	18.59	1.86%	1,122,366
Apr 23, 2026	24.40	24.45	24.00	24.15	18.25	0.42%	977,422
Apr 22, 2026	24.20	24.54	23.74	24.05	18.18	-1.03%	1,120,420
Apr 21, 2026	24.75	25.00	23.70	24.30	18.37	-0.41%	4,896,424
Apr 20, 2026	24.55	24.90	24.25	24.40	18.44	-0.41%	881,152
Apr 17, 2026	24.90	25.00	24.45	24.50	18.52	-0.81%	634,131
Apr 16, 2026	24.65	25.00	24.56	24.70	18.67	0.20%	2,462,141
Apr 15, 2026	24.40	24.90	24.30	24.65	18.63	-0.40%	1,988,770
Apr 14, 2026	24.50	24.99	24.30	24.75	18.71	0.81%	4,526,003
Apr 13, 2026	27.50	27.50	24.10	24.55	18.55	-11.53%	9,222,630
Apr 10, 2026	27.35	28.25	27.35	27.75	20.97	0.91%	543,755
Apr 9, 2026	27.80	28.00	27.35	27.50	20.78	-1.08%	638,719
Apr 8, 2026	27.25	28.20	27.12	27.80	21.01	2.39%	2,117,318
Apr 7, 2026	27.20	27.95	27.00	27.15	20.52	0.37%	2,568,540
Apr 2, 2026	27.70	28.20	27.05	27.05	20.44	-2.35%	3,088,973
Apr 1, 2026	27.50	28.25	27.35	27.70	20.94	0.91%	6,485,957