LON:ASLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	18.62	19.20	18.34	19.20	19.20	0.42%	934,522
Jul 23, 2026	18.68	19.20	18.60	19.12	19.12	2.36%	433,921
Jul 22, 2026	18.68	19.16	18.66	18.68	18.68	-2.71%	157,751
Jul 21, 2026	18.66	19.26	18.64	19.20	19.20	-0.41%	1,014,677
Jul 20, 2026	18.66	19.28	18.64	19.28	19.28	-	101,315
Jul 17, 2026	19.30	19.30	18.60	19.28	19.28	1.69%	407,776
Jul 16, 2026	18.70	19.50	18.60	18.96	18.96	-1.76%	607,377
Jul 15, 2026	19.30	19.30	18.55	19.30	19.30	1.69%	857,036
Jul 14, 2026	18.62	19.30	18.60	18.98	18.98	-0.42%	415,315
Jul 13, 2026	18.70	19.50	18.68	19.06	19.06	0.11%	85,526
Jul 10, 2026	19.04	19.50	18.60	19.04	19.04	-	141,810
Jul 9, 2026	18.80	19.04	18.58	19.04	19.04	-0.10%	653,210
Jul 8, 2026	19.60	19.60	18.80	19.06	19.06	1.71%	332,980
Jul 7, 2026	19.56	20.00	18.58	18.74	18.74	-0.32%	1,954,109
Jul 6, 2026	18.60	20.10	18.60	18.80	18.80	0.86%	142,638
Jul 3, 2026	19.30	20.40	18.57	18.64	18.64	0.11%	290,084
Jul 2, 2026	18.52	19.30	18.50	18.62	18.62	-3.52%	605,327
Jul 1, 2026	18.32	19.30	18.30	19.30	19.30	5.46%	87,542
Jun 30, 2026	18.98	19.14	18.00	18.30	18.30	-2.87%	713,514
Jun 29, 2026	18.62	19.28	18.00	18.84	18.84	1.07%	135,252
Jun 26, 2026	18.50	18.86	18.46	18.64	18.64	0.65%	806,874
Jun 25, 2026	18.52	19.30	18.37	18.52	18.52	0.11%	1,148,442
Jun 24, 2026	19.00	19.04	18.32	18.50	18.50	0.43%	185,410
Jun 23, 2026	18.40	19.28	18.00	18.42	18.42	0.11%	175,208
Jun 22, 2026	18.22	18.96	18.00	18.40	18.40	-0.54%	950,613
Jun 19, 2026	18.40	19.00	18.22	18.50	18.50	-0.96%	793,594
Jun 18, 2026	18.78	18.68	18.52	18.68	18.68	0.54%	126,187
Jun 17, 2026	18.70	19.00	18.52	18.58	18.58	0.43%	305,221
Jun 16, 2026	18.40	18.98	18.31	18.50	18.50	-0.43%	587,627
Jun 15, 2026	18.60	18.98	18.47	18.58	18.58	-0.85%	355,554
Jun 12, 2026	19.28	19.30	18.50	18.74	18.74	0.21%	570,563
Jun 11, 2026	18.74	18.90	18.66	18.70	18.70	-0.21%	441,213
Jun 10, 2026	18.30	18.80	18.02	18.74	18.74	2.29%	372,431
Jun 9, 2026	18.56	19.26	18.32	18.32	18.32	-1.40%	724,005
Jun 8, 2026	18.60	19.28	18.11	18.58	18.58	-0.11%	476,917
Jun 5, 2026	19.04	19.20	18.60	18.60	18.60	-0.21%	295,957
Jun 4, 2026	18.86	18.94	18.60	18.64	18.64	-0.11%	186,578
Jun 3, 2026	18.81	19.20	18.62	18.66	18.66	-0.74%	637,320
Jun 2, 2026	18.74	19.05	18.50	18.80	18.80	0.21%	1,070,788
Jun 1, 2026	19.28	19.30	18.42	18.76	18.76	-0.74%	1,075,610
May 29, 2026	19.30	19.30	18.72	18.90	18.90	0.53%	1,682,038
May 28, 2026	19.30	19.30	18.40	18.80	18.80	0.64%	1,473,678
May 27, 2026	19.30	19.30	18.24	18.68	18.68	1.63%	575,399
May 26, 2026	19.28	19.80	18.22	18.38	18.38	-0.54%	527,156
May 22, 2026	19.00	19.00	18.15	18.48	18.48	0.98%	876,331
May 21, 2026	19.28	19.28	17.92	18.30	18.30	-1.61%	1,250,746
May 20, 2026	19.28	19.28	18.02	18.60	18.60	2.20%	999,068
May 19, 2026	19.28	19.28	18.00	18.20	18.20	-1.19%	1,142,642
May 18, 2026	19.28	19.28	17.88	18.42	18.42	2.33%	1,245,211
May 15, 2026	18.10	19.62	17.60	18.00	18.00	-0.44%	1,103,814