LON:ASLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	11.08	11.08	10.64	10.66	10.66	-1.11%	258,331
Oct 14, 2026	10.44	10.90	10.44	10.78	10.78	0.75%	962,530
Oct 13, 2026	11.20	11.48	10.70	10.70	10.70	1.90%	435,014
Oct 12, 2026	10.20	10.62	10.20	10.50	10.50	-1.87%	568,770
Oct 9, 2026	11.18	10.72	10.68	10.70	10.70	0.56%	499,904
Oct 8, 2026	10.58	10.90	10.52	10.64	10.64	0.76%	390,528
Oct 7, 2026	11.00	11.18	10.50	10.56	10.56	0.57%	1,469,664
Oct 6, 2026	10.60	11.18	10.50	10.50	10.50	-4.72%	151,843
Oct 5, 2026	10.60	11.20	10.50	11.02	11.02	3.57%	169,012
Oct 2, 2026	10.60	11.18	10.60	10.64	10.64	1.14%	378,611
Oct 1, 2026	10.58	10.74	10.50	10.52	10.52	-4.36%	1,030,922
Sep 30, 2026	10.74	11.18	10.50	11.00	11.00	3.19%	1,359,040
Sep 29, 2026	10.32	11.10	10.60	10.66	10.66	-0.37%	1,028,542
Sep 28, 2026	10.60	11.10	10.60	10.70	10.70	0.38%	399,748
Sep 25, 2026	10.68	11.06	10.36	10.66	10.66	1.52%	3,198,064
Sep 24, 2026	10.60	10.77	10.50	10.50	10.50	-1.13%	279,435
Sep 23, 2026	10.65	10.88	10.60	10.62	10.62	-0.75%	731,697
Sep 22, 2026	10.80	10.80	10.60	10.70	10.70	-1.83%	452,373
Sep 21, 2026	10.96	11.50	10.50	10.90	10.90	5.83%	805,974
Sep 18, 2026	10.61	10.70	10.30	10.30	10.30	-4.63%	1,479,029
Sep 17, 2026	10.22	10.80	10.22	10.80	10.80	1.89%	787,653
Sep 16, 2026	11.08	10.68	10.60	10.60	10.60	-	223,766
Sep 15, 2026	10.98	10.98	10.60	10.60	10.60	-0.93%	420,167
Sep 14, 2026	11.16	11.16	10.60	10.70	10.70	-1.83%	864,008
Sep 11, 2026	10.64	11.00	10.64	10.90	10.90	-0.18%	813,656
Sep 10, 2026	10.72	11.00	10.51	10.92	10.92	1.49%	390,396
Sep 9, 2026	10.76	10.90	10.46	10.76	10.76	1.13%	5,732,304
Sep 8, 2026	10.90	11.81	10.40	10.64	10.64	-2.39%	5,643,517
Sep 7, 2026	10.68	11.20	10.58	10.90	10.90	1.87%	582,707
Sep 4, 2026	11.20	11.20	10.43	10.70	10.70	-2.55%	554,347
Sep 3, 2026	10.00	11.90	9.53	10.98	10.98	2.23%	5,134,544
Sep 2, 2026	17.32	17.38	17.02	17.34	10.74	0.35%	950,022
Sep 1, 2026	17.38	17.38	16.86	17.28	10.70	-0.12%	1,213,998
Aug 28, 2026	17.46	17.69	16.62	17.30	10.72	-0.46%	628,215
Aug 27, 2026	18.20	18.38	16.56	17.38	10.76	1.05%	2,039,967
Aug 26, 2026	19.20	19.37	19.00	19.20	10.65	-	1,697,427
Aug 25, 2026	18.20	19.38	18.20	19.20	10.65	1.05%	487,084
Aug 24, 2026	19.50	19.50	19.00	19.00	10.54	-1.35%	734,062
Aug 21, 2026	18.90	19.50	18.80	19.26	10.69	2.88%	4,181,512
Aug 20, 2026	18.90	18.90	18.70	18.72	10.39	-0.85%	127,899
Aug 19, 2026	18.70	18.96	18.70	18.88	10.48	0.64%	239,925
Aug 18, 2026	18.70	19.16	18.70	18.76	10.41	0.32%	588,130
Aug 17, 2026	18.70	19.18	18.70	18.70	10.38	-0.11%	333,439
Aug 14, 2026	18.76	19.20	18.70	18.72	10.39	-0.42%	410,850
Aug 13, 2026	19.00	19.00	18.72	18.80	10.43	-1.05%	277,247
Aug 12, 2026	18.80	19.00	18.70	19.00	10.54	0.96%	750,645
Aug 11, 2026	18.20	19.00	18.20	18.82	10.44	-0.84%	512,234
Aug 10, 2026	19.00	19.16	18.74	18.98	10.53	0.42%	2,055,515
Aug 7, 2026	19.00	19.00	18.74	18.90	10.49	-0.21%	3,417,051
Aug 6, 2026	19.36	19.48	18.90	18.94	10.51	-1.87%	1,890,432