Baltic Classifieds Group PLC (LON:BCG)
London · Delayed Price · Currency is GBP · Price in GBX 233.00
+2.50 (1.08%)
Nov 14, 2025, 5:20 PM BST
Baltic Classifieds Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 227.50 | 233.00 | 224.50 | 233.00 | 233.00 | 1.08% | 3,853,250 |
| Nov 13, 2025 | 233.50 | 235.50 | 228.00 | 230.50 | 230.50 | -0.86% | 3,531,924 |
| Nov 12, 2025 | 251.50 | 251.50 | 231.50 | 232.50 | 232.50 | -5.10% | 5,092,737 |
| Nov 11, 2025 | 257.50 | 258.50 | 243.50 | 245.00 | 245.00 | -3.92% | 3,594,470 |
| Nov 10, 2025 | 265.50 | 272.00 | 254.50 | 255.00 | 255.00 | -3.23% | 4,400,670 |
| Nov 7, 2025 | 290.00 | 290.00 | 263.50 | 263.50 | 263.50 | -8.35% | 2,748,588 |
| Nov 6, 2025 | 284.50 | 295.50 | 284.50 | 287.50 | 287.50 | -1.88% | 474,365 |
| Nov 5, 2025 | 290.00 | 293.50 | 289.50 | 293.00 | 293.00 | -0.34% | 516,191 |
| Nov 4, 2025 | 293.00 | 297.50 | 292.00 | 294.00 | 294.00 | -1.01% | 315,583 |
| Nov 3, 2025 | 293.00 | 300.00 | 293.00 | 297.00 | 297.00 | 0.68% | 1,334,382 |
| Oct 31, 2025 | 301.00 | 301.00 | 294.50 | 295.00 | 295.00 | -1.50% | 949,925 |
| Oct 30, 2025 | 298.00 | 301.25 | 296.50 | 299.50 | 299.50 | -0.33% | 882,147 |
| Oct 29, 2025 | 303.50 | 308.50 | 300.50 | 300.50 | 300.50 | -0.33% | 1,180,737 |
| Oct 28, 2025 | 310.00 | 310.00 | 300.00 | 301.50 | 301.50 | -1.63% | 534,520 |
| Oct 27, 2025 | 307.00 | 310.50 | 304.50 | 306.50 | 306.50 | -0.81% | 459,361 |
| Oct 24, 2025 | 306.50 | 309.00 | 300.00 | 309.00 | 309.00 | 1.31% | 630,245 |
| Oct 23, 2025 | 313.50 | 313.50 | 296.00 | 305.00 | 305.00 | 1.67% | 449,616 |
| Oct 22, 2025 | 297.00 | 300.00 | 295.00 | 300.00 | 300.00 | 1.69% | 751,259 |
| Oct 21, 2025 | 290.50 | 297.50 | 290.50 | 295.00 | 295.00 | - | 248,656 |
| Oct 20, 2025 | 294.50 | 297.00 | 292.50 | 295.00 | 295.00 | - | 383,590 |
| Oct 17, 2025 | 295.00 | 298.00 | 294.50 | 295.00 | 295.00 | -1.01% | 1,590,513 |
| Oct 16, 2025 | 300.00 | 301.00 | 296.50 | 298.00 | 298.00 | -1.00% | 1,570,683 |
| Oct 15, 2025 | 302.00 | 304.00 | 296.50 | 301.00 | 301.00 | -0.17% | 1,316,374 |
| Oct 14, 2025 | 303.50 | 305.50 | 300.00 | 301.50 | 301.50 | -1.47% | 2,355,887 |
| Oct 13, 2025 | 300.00 | 306.00 | 300.00 | 306.00 | 306.00 | 2.00% | 333,651 |
| Oct 10, 2025 | 305.00 | 310.50 | 300.00 | 300.00 | 300.00 | -2.60% | 393,334 |
| Oct 9, 2025 | 303.00 | 308.00 | 301.00 | 308.00 | 308.00 | 0.98% | 1,126,615 |
| Oct 8, 2025 | 305.00 | 305.00 | 300.50 | 305.00 | 305.00 | 0.16% | 432,499 |
| Oct 7, 2025 | 300.00 | 306.00 | 300.00 | 304.50 | 304.50 | - | 536,646 |
| Oct 6, 2025 | 300.00 | 308.00 | 300.00 | 304.50 | 304.50 | -0.33% | 476,307 |
| Oct 3, 2025 | 306.50 | 309.50 | 302.00 | 305.50 | 305.50 | 0.33% | 535,244 |
| Oct 2, 2025 | 301.00 | 305.50 | 299.50 | 304.50 | 304.50 | 0.50% | 803,398 |
| Oct 1, 2025 | 307.00 | 312.00 | 301.00 | 303.00 | 303.00 | -2.26% | 1,196,741 |
| Sep 30, 2025 | 312.00 | 312.00 | 298.00 | 310.00 | 310.00 | 3.51% | 1,380,816 |
| Sep 29, 2025 | 303.00 | 303.50 | 294.50 | 299.50 | 299.50 | - | 938,849 |
| Sep 26, 2025 | 295.50 | 300.50 | 292.00 | 299.50 | 299.50 | 0.67% | 757,073 |
| Sep 25, 2025 | 300.00 | 303.00 | 291.00 | 297.50 | 297.50 | -0.83% | 1,214,370 |
| Sep 24, 2025 | 284.00 | 304.50 | 265.00 | 300.00 | 300.00 | -5.06% | 9,708,155 |
| Sep 23, 2025 | 319.00 | 323.00 | 316.00 | 316.00 | 316.00 | -0.78% | 558,285 |
| Sep 22, 2025 | 312.00 | 330.00 | 312.00 | 318.50 | 318.50 | -2.60% | 603,795 |
| Sep 19, 2025 | 348.00 | 348.00 | 324.50 | 327.00 | 327.00 | -1.51% | 1,755,943 |
| Sep 18, 2025 | 326.50 | 334.50 | 323.00 | 332.00 | 332.00 | 1.84% | 574,798 |
| Sep 17, 2025 | 322.50 | 327.00 | 320.00 | 326.00 | 326.00 | 1.40% | 396,040 |
| Sep 16, 2025 | 309.00 | 327.75 | 309.00 | 321.50 | 321.50 | -0.92% | 741,183 |
| Sep 15, 2025 | 323.00 | 328.00 | 320.50 | 324.50 | 324.50 | 0.15% | 382,445 |
| Sep 12, 2025 | 325.50 | 330.50 | 320.50 | 324.00 | 324.00 | -0.31% | 590,622 |
| Sep 11, 2025 | 331.50 | 333.00 | 319.50 | 325.00 | 325.00 | -2.26% | 951,399 |
| Sep 10, 2025 | 336.00 | 340.00 | 332.50 | 332.50 | 330.25 | -0.75% | 596,949 |
| Sep 9, 2025 | 333.00 | 335.00 | 329.50 | 335.00 | 332.73 | 1.36% | 674,116 |
| Sep 8, 2025 | 311.00 | 331.00 | 311.00 | 330.50 | 328.26 | 1.07% | 477,237 |