Baltic Classifieds Group PLC (LON:BCG)
London · Delayed Price · Currency is GBP · Price in GBX 181.10
+8.10 (4.68%)
Jul 6, 2026, 4:19 PM GMT
Baltic Classifieds Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 185.00 | 185.30 | 182.90 | 183.20 | - | -3.02% | 186,260 |
| Jul 2, 2026 | 198.40 | 198.40 | 177.00 | 188.90 | 188.90 | -5.83% | 4,202,519 |
| Jul 1, 2026 | 190.00 | 201.40 | 187.70 | 200.60 | 200.60 | 6.65% | 2,614,818 |
| Jun 30, 2026 | 189.20 | 190.90 | 186.60 | 188.10 | 188.10 | -0.79% | 2,308,211 |
| Jun 29, 2026 | 182.00 | 191.50 | 182.00 | 189.60 | 189.60 | 2.05% | 1,078,249 |
| Jun 26, 2026 | 182.00 | 187.90 | 181.00 | 185.80 | 185.80 | -1.33% | 933,733 |
| Jun 25, 2026 | 195.00 | 195.00 | 187.90 | 188.30 | 188.30 | -2.18% | 999,698 |
| Jun 24, 2026 | 190.20 | 193.70 | 187.10 | 192.50 | 192.50 | 1.21% | 743,600 |
| Jun 23, 2026 | 188.00 | 193.40 | 184.20 | 190.20 | 190.20 | -0.11% | 1,697,817 |
| Jun 22, 2026 | 191.60 | 191.80 | 186.30 | 190.40 | 190.40 | -0.52% | 932,403 |
| Jun 19, 2026 | 195.00 | 195.00 | 186.40 | 191.40 | 191.40 | -0.05% | 4,663,901 |
| Jun 18, 2026 | 190.50 | 191.80 | 183.40 | 191.50 | 191.50 | -1.29% | 2,009,004 |
| Jun 17, 2026 | 195.00 | 195.00 | 189.70 | 194.00 | 194.00 | 3.91% | 1,399,752 |
| Jun 16, 2026 | 191.30 | 191.30 | 181.30 | 186.70 | 186.70 | 2.19% | 2,365,124 |
| Jun 15, 2026 | 195.00 | 195.00 | 182.10 | 182.70 | 182.70 | -1.93% | 1,133,650 |
| Jun 12, 2026 | 188.20 | 191.00 | 183.80 | 186.30 | 186.30 | -0.53% | 1,065,179 |
| Jun 11, 2026 | 185.90 | 190.70 | 182.00 | 187.30 | 187.30 | 0.16% | 1,926,879 |
| Jun 10, 2026 | 180.00 | 187.30 | 180.00 | 187.00 | 187.00 | 0.86% | 1,772,639 |
| Jun 9, 2026 | 182.00 | 186.90 | 178.80 | 185.40 | 185.40 | 1.04% | 2,012,864 |
| Jun 8, 2026 | 183.00 | 192.00 | 183.00 | 183.50 | 183.50 | -4.97% | 3,264,176 |
| Jun 5, 2026 | 192.30 | 198.50 | 191.70 | 193.10 | 193.10 | -0.16% | 1,408,085 |
| Jun 4, 2026 | 182.00 | 193.40 | 182.00 | 193.40 | 193.40 | 3.64% | 1,606,120 |
| Jun 3, 2026 | 188.00 | 188.20 | 184.60 | 186.60 | 186.60 | -0.59% | 2,528,858 |
| Jun 2, 2026 | 188.00 | 200.00 | 183.20 | 187.70 | 187.70 | 3.13% | 3,445,956 |
| Jun 1, 2026 | 179.20 | 183.00 | 176.80 | 182.00 | 182.00 | 1.45% | 11,181,023 |
| May 29, 2026 | 181.50 | 182.30 | 177.40 | 179.40 | 179.40 | - | 5,912,052 |
| May 28, 2026 | 183.50 | 183.50 | 178.40 | 179.40 | 179.40 | -2.71% | 1,502,384 |
| May 27, 2026 | 188.10 | 189.20 | 184.20 | 184.40 | 184.40 | -1.71% | 2,107,423 |
| May 26, 2026 | 189.20 | 189.70 | 184.20 | 187.60 | 187.60 | 0.27% | 1,684,724 |
| May 22, 2026 | 186.50 | 191.40 | 183.20 | 187.10 | 187.10 | -1.06% | 3,658,731 |
| May 21, 2026 | 189.00 | 191.00 | 185.70 | 189.10 | 189.10 | -0.47% | 1,889,507 |
| May 20, 2026 | 190.00 | 191.30 | 186.50 | 190.00 | 190.00 | 0.11% | 3,058,688 |
| May 19, 2026 | 185.00 | 195.40 | 185.00 | 189.80 | 189.80 | 0.37% | 2,398,867 |
| May 18, 2026 | 186.00 | 189.60 | 183.68 | 189.10 | 189.10 | 0.05% | 1,629,289 |
| May 15, 2026 | 197.00 | 197.00 | 186.70 | 189.00 | 189.00 | -0.89% | 1,068,759 |
| May 14, 2026 | 190.00 | 193.70 | 189.80 | 190.70 | 190.70 | -0.05% | 873,676 |
| May 13, 2026 | 200.00 | 200.00 | 189.30 | 190.80 | 190.80 | -0.42% | 1,267,812 |
| May 12, 2026 | 194.70 | 195.50 | 187.90 | 191.60 | 191.60 | -2.19% | 2,404,987 |
| May 11, 2026 | 195.00 | 197.60 | 191.90 | 195.90 | 195.90 | 0.26% | 1,287,203 |
| May 8, 2026 | 197.20 | 198.80 | 194.70 | 195.40 | 195.40 | -1.11% | 1,415,445 |
| May 7, 2026 | 192.20 | 200.80 | 192.20 | 197.60 | 197.60 | 1.49% | 4,140,358 |
| May 6, 2026 | 210.00 | 210.00 | 194.60 | 194.70 | 194.70 | -0.26% | 1,768,673 |
| May 5, 2026 | 195.00 | 201.00 | 189.80 | 195.20 | 195.20 | -1.16% | 1,866,745 |
| May 1, 2026 | 202.00 | 202.00 | 192.10 | 197.50 | 197.50 | 1.65% | 665,438 |
| Apr 30, 2026 | 196.00 | 196.60 | 193.10 | 194.30 | 194.30 | 0.10% | 1,777,862 |
| Apr 29, 2026 | 184.80 | 195.20 | 184.80 | 194.10 | 194.10 | 1.09% | 2,786,402 |
| Apr 28, 2026 | 188.60 | 194.70 | 187.60 | 192.00 | 192.00 | 0.37% | 2,035,195 |
| Apr 27, 2026 | 197.20 | 198.40 | 188.50 | 191.30 | 191.30 | -2.89% | 3,193,495 |
| Apr 24, 2026 | 195.00 | 199.40 | 194.70 | 197.00 | 197.00 | -0.35% | 1,507,482 |
| Apr 23, 2026 | 192.50 | 199.65 | 192.50 | 197.70 | 197.70 | -2.13% | 2,664,572 |