Baltic Classifieds Group PLC (LON:BCG)
London · Delayed Price · Currency is GBP · Price in GBX 185.00
+4.70 (2.61%)
Jul 24, 2026, 4:49 PM GMT
Baltic Classifieds Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 180.30 | 185.00 | 180.00 | 185.00 | 185.00 | 2.61% | 2,811,827 |
| Jul 23, 2026 | 183.10 | 185.70 | 180.30 | 180.30 | 180.30 | -2.54% | 2,046,354 |
| Jul 22, 2026 | 189.90 | 189.90 | 182.10 | 185.00 | 185.00 | -0.86% | 2,236,412 |
| Jul 21, 2026 | 188.00 | 189.60 | 186.20 | 186.60 | 186.60 | -0.74% | 1,467,274 |
| Jul 20, 2026 | 180.80 | 188.50 | 180.70 | 188.00 | 188.00 | 4.04% | 1,719,953 |
| Jul 17, 2026 | 178.30 | 188.30 | 178.30 | 180.70 | 180.70 | -3.21% | 1,458,395 |
| Jul 16, 2026 | 179.20 | 187.60 | 177.10 | 186.70 | 186.70 | 3.90% | 2,287,744 |
| Jul 15, 2026 | 176.00 | 181.50 | 171.40 | 179.70 | 179.70 | 2.69% | 2,114,536 |
| Jul 14, 2026 | 174.80 | 178.40 | 171.50 | 175.00 | 175.00 | -1.63% | 1,665,937 |
| Jul 13, 2026 | 178.00 | 183.40 | 177.90 | 177.90 | 177.90 | -2.31% | 2,077,026 |
| Jul 10, 2026 | 178.00 | 183.70 | 178.00 | 182.10 | 182.10 | 1.22% | 3,197,569 |
| Jul 9, 2026 | 178.40 | 179.90 | 176.10 | 179.90 | 179.90 | 1.64% | 1,700,295 |
| Jul 8, 2026 | 180.10 | 180.20 | 173.40 | 177.00 | 177.00 | -1.72% | 4,961,139 |
| Jul 7, 2026 | 180.00 | 185.90 | 179.70 | 180.10 | 180.10 | -1.10% | 2,065,203 |
| Jul 6, 2026 | 170.20 | 182.60 | 169.70 | 182.10 | 182.10 | 5.26% | 2,819,155 |
| Jul 3, 2026 | 185.00 | 190.60 | 173.00 | 173.00 | 173.00 | -8.42% | 4,089,064 |
| Jul 2, 2026 | 198.40 | 201.40 | 177.00 | 188.90 | 188.90 | -5.83% | 4,202,518 |
| Jul 1, 2026 | 190.00 | 201.40 | 187.70 | 200.60 | 200.60 | 6.65% | 2,614,818 |
| Jun 30, 2026 | 189.20 | 190.90 | 186.60 | 188.10 | 188.10 | -0.79% | 2,308,211 |
| Jun 29, 2026 | 182.00 | 191.50 | 182.00 | 189.60 | 189.60 | 2.05% | 1,078,249 |
| Jun 26, 2026 | 182.00 | 187.90 | 181.00 | 185.80 | 185.80 | -1.33% | 933,733 |
| Jun 25, 2026 | 195.00 | 195.00 | 187.90 | 188.30 | 188.30 | -2.18% | 999,698 |
| Jun 24, 2026 | 190.20 | 193.70 | 187.10 | 192.50 | 192.50 | 1.21% | 743,600 |
| Jun 23, 2026 | 188.00 | 193.40 | 184.20 | 190.20 | 190.20 | -0.11% | 1,697,817 |
| Jun 22, 2026 | 191.60 | 191.80 | 186.30 | 190.40 | 190.40 | -0.52% | 932,403 |
| Jun 19, 2026 | 195.00 | 195.00 | 186.40 | 191.40 | 191.40 | -0.05% | 4,663,901 |
| Jun 18, 2026 | 190.50 | 191.80 | 183.40 | 191.50 | 191.50 | -1.29% | 2,009,004 |
| Jun 17, 2026 | 195.00 | 195.00 | 189.70 | 194.00 | 194.00 | 3.91% | 1,399,752 |
| Jun 16, 2026 | 191.30 | 191.30 | 181.30 | 186.70 | 186.70 | 2.19% | 4,772,672 |
| Jun 15, 2026 | 195.00 | 195.00 | 182.10 | 182.70 | 182.70 | -1.93% | 1,133,649 |
| Jun 12, 2026 | 188.20 | 191.00 | 183.80 | 186.30 | 186.30 | -0.53% | 1,065,179 |
| Jun 11, 2026 | 185.90 | 190.70 | 182.00 | 187.30 | 187.30 | 0.16% | 1,928,182 |
| Jun 10, 2026 | 180.00 | 187.30 | 180.00 | 187.00 | 187.00 | 0.86% | 1,772,639 |
| Jun 9, 2026 | 182.00 | 186.90 | 178.80 | 185.40 | 185.40 | 1.04% | 2,039,982 |
| Jun 8, 2026 | 183.00 | 192.00 | 183.00 | 183.50 | 183.50 | -4.97% | 3,264,176 |
| Jun 5, 2026 | 192.30 | 198.50 | 191.70 | 193.10 | 193.10 | -0.16% | 1,408,085 |
| Jun 4, 2026 | 182.00 | 193.40 | 182.00 | 193.40 | 193.40 | 3.64% | 1,606,119 |
| Jun 3, 2026 | 188.00 | 188.20 | 184.60 | 186.60 | 186.60 | -0.59% | 2,528,857 |
| Jun 2, 2026 | 188.00 | 200.00 | 183.20 | 187.70 | 187.70 | 3.13% | 3,445,956 |
| Jun 1, 2026 | 179.20 | 183.00 | 176.70 | 182.00 | 182.00 | 1.45% | 11,181,020 |
| May 29, 2026 | 181.50 | 182.30 | 177.40 | 179.40 | 179.40 | - | 5,925,972 |
| May 28, 2026 | 183.50 | 183.50 | 178.40 | 179.40 | 179.40 | -2.71% | 1,502,384 |
| May 27, 2026 | 188.10 | 189.20 | 184.20 | 184.40 | 184.40 | -1.71% | 2,107,423 |
| May 26, 2026 | 189.20 | 189.70 | 184.20 | 187.60 | 187.60 | 0.27% | 1,684,724 |
| May 22, 2026 | 186.50 | 191.40 | 183.20 | 187.10 | 187.10 | -1.06% | 3,870,234 |
| May 21, 2026 | 189.00 | 191.00 | 185.70 | 189.10 | 189.10 | -0.47% | 1,889,507 |
| May 20, 2026 | 190.00 | 191.30 | 186.50 | 190.00 | 190.00 | 0.11% | 3,058,688 |
| May 19, 2026 | 185.00 | 195.40 | 185.00 | 189.80 | 189.80 | 0.37% | 2,398,867 |
| May 18, 2026 | 186.00 | 189.60 | 183.70 | 189.10 | 189.10 | 0.05% | 1,947,280 |
| May 15, 2026 | 197.00 | 197.00 | 186.70 | 189.00 | 189.00 | -0.89% | 1,068,759 |