Baltic Classifieds Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.06	2.14	2.06	2.10	2.10	-2.05%	653,302
Sep 23, 2026	2.25	2.26	2.09	2.14	2.14	-5.47%	2,238,060
Sep 22, 2026	2.27	2.33	2.26	2.27	2.27	-0.26%	941,761
Sep 21, 2026	2.20	2.30	2.20	2.27	2.27	2.43%	896,303
Sep 18, 2026	2.24	2.27	2.22	2.22	2.22	-1.77%	3,295,272
Sep 17, 2026	2.24	2.31	2.24	2.26	2.26	-1.31%	750,986
Sep 16, 2026	2.35	2.40	2.29	2.29	2.29	-2.64%	1,053,158
Sep 15, 2026	2.38	2.40	2.35	2.35	2.35	-2.57%	1,357,194
Sep 14, 2026	2.35	2.48	2.35	2.41	2.41	-0.90%	986,045
Sep 11, 2026	2.53	2.53	2.35	2.44	2.44	0.91%	1,462,814
Sep 10, 2026	2.33	2.46	2.33	2.41	2.41	-1.43%	2,011,897
Sep 9, 2026	2.56	2.56	2.42	2.48	2.45	2.06%	849,251
Sep 8, 2026	2.55	2.55	2.39	2.43	2.40	-3.65%	1,744,294
Sep 7, 2026	2.60	2.60	2.42	2.52	2.49	1.45%	586,709
Sep 4, 2026	2.34	2.67	2.33	2.49	2.45	1.06%	1,827,444
Sep 3, 2026	2.68	2.82	2.32	2.46	2.43	-8.89%	1,113,563
Sep 2, 2026	2.42	2.70	2.36	2.70	2.67	10.60%	645,933
Sep 1, 2026	2.50	2.50	2.39	2.44	2.41	-2.27%	2,590,732
Aug 28, 2026	2.43	2.55	2.43	2.50	2.47	-1.41%	4,493,080
Aug 27, 2026	2.48	2.53	2.43	2.53	2.50	2.16%	1,890,342
Aug 26, 2026	2.54	2.54	2.42	2.48	2.45	2.15%	1,295,071
Aug 25, 2026	2.39	2.46	2.39	2.43	2.40	1.49%	1,110,987
Aug 24, 2026	2.28	2.39	2.28	2.39	2.36	0.73%	589,194
Aug 21, 2026	2.34	2.38	2.31	2.38	2.35	0.45%	1,006,103
Aug 20, 2026	2.39	2.41	2.35	2.36	2.33	-1.59%	640,081
Aug 19, 2026	2.34	2.41	2.34	2.40	2.37	-0.09%	508,953
Aug 18, 2026	2.39	2.43	2.39	2.40	2.37	0.32%	380,083
Aug 17, 2026	2.44	2.47	2.38	2.40	2.37	-2.09%	696,397
Aug 14, 2026	2.40	2.53	2.40	2.45	2.42	0.98%	859,601
Aug 13, 2026	2.37	2.50	2.37	2.42	2.39	0.27%	554,180
Aug 12, 2026	2.34	2.51	2.34	2.42	2.39	-1.76%	897,042
Aug 11, 2026	2.31	2.49	2.31	2.46	2.43	1.85%	1,045,835
Aug 10, 2026	2.41	2.44	2.38	2.42	2.39	0.97%	913,819
Aug 7, 2026	2.30	2.40	2.28	2.39	2.36	3.78%	1,184,989
Aug 6, 2026	2.40	2.49	2.30	2.31	2.28	-6.22%	2,728,946
Aug 5, 2026	2.36	2.51	2.36	2.46	2.43	-0.85%	1,008,043
Aug 4, 2026	2.47	2.49	2.44	2.48	2.45	0.82%	2,162,891
Aug 3, 2026	2.39	2.48	2.33	2.46	2.43	5.62%	1,543,137
Jul 31, 2026	2.48	2.48	2.32	2.33	2.30	-1.95%	974,260
Jul 30, 2026	2.45	2.47	2.35	2.38	2.35	-2.93%	1,289,633
Jul 29, 2026	2.36	2.47	2.34	2.45	2.42	4.78%	1,597,208
Jul 28, 2026	2.27	2.35	2.27	2.34	2.31	3.59%	1,272,033
Jul 27, 2026	2.17	2.25	2.17	2.25	2.23	3.98%	3,290,036
Jul 24, 2026	2.11	2.17	2.11	2.17	2.14	2.73%	2,811,827
Jul 23, 2026	2.14	2.17	2.11	2.11	2.08	-2.69%	2,046,354
Jul 22, 2026	2.23	2.23	2.14	2.17	2.14	-0.89%	2,236,412
Jul 21, 2026	2.20	2.22	2.18	2.19	2.16	-1.06%	1,467,274
Jul 20, 2026	2.13	2.22	2.13	2.21	2.18	4.09%	1,719,953
Jul 17, 2026	2.10	2.21	2.10	2.12	2.10	-3.43%	1,458,395
Jul 16, 2026	2.11	2.21	2.09	2.20	2.17	3.82%	2,287,744