Baltic Classifieds Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	2.30	2.37	2.30	2.37	2.37	-0.17%	261,406
Nov 3, 2026	2.36	2.38	2.29	2.38	2.38	3.39%	1,680,056
Nov 2, 2026	2.33	2.33	2.28	2.30	2.30	-0.43%	746,429
Oct 30, 2026	2.36	2.36	2.25	2.31	2.31	2.76%	1,093,738
Oct 29, 2026	2.19	2.26	2.19	2.25	2.25	0.18%	699,995
Oct 28, 2026	2.25	2.38	2.24	2.24	2.24	-3.11%	880,597
Oct 27, 2026	2.32	2.33	2.28	2.32	2.32	-0.77%	838,030
Oct 26, 2026	2.21	2.33	2.21	2.33	2.33	1.83%	1,864,313
Oct 23, 2026	2.27	2.33	2.27	2.29	2.29	-3.29%	486,205
Oct 22, 2026	2.40	2.40	2.22	2.37	2.37	1.37%	450,675
Oct 21, 2026	2.35	2.40	2.28	2.34	2.34	1.83%	512,700
Oct 20, 2026	2.29	2.39	2.22	2.30	2.30	-0.78%	695,433
Oct 19, 2026	2.39	2.40	2.27	2.31	2.31	-3.50%	621,551
Oct 16, 2026	2.44	2.45	2.36	2.40	2.40	2.74%	878,656
Oct 15, 2026	2.38	2.41	2.20	2.33	2.33	3.00%	1,657,229
Oct 14, 2026	2.30	2.36	2.21	2.27	2.27	-1.22%	443,074
Oct 13, 2026	2.17	2.39	2.17	2.29	2.29	0.88%	904,179
Oct 12, 2026	2.35	2.35	2.16	2.27	2.27	-3.32%	719,544
Oct 9, 2026	2.34	2.35	2.24	2.35	2.35	5.95%	1,027,465
Oct 8, 2026	2.18	2.28	2.16	2.22	2.22	2.78%	3,328,582
Oct 7, 2026	2.06	2.16	2.01	2.16	2.16	6.93%	943,519
Oct 6, 2026	2.00	2.03	1.94	2.02	2.02	-	2,102,484
Oct 5, 2026	2.00	2.06	2.00	2.02	2.02	-1.75%	703,148
Oct 2, 2026	1.93	2.07	1.93	2.06	2.06	0.78%	1,603,367
Oct 1, 2026	2.01	2.07	1.99	2.04	2.04	0.49%	1,074,781
Sep 30, 2026	1.93	2.04	1.93	2.03	2.03	-0.49%	1,111,514
Sep 29, 2026	1.99	2.05	1.99	2.04	2.04	0.89%	747,109
Sep 28, 2026	2.00	2.09	2.00	2.02	2.02	-1.37%	742,834
Sep 25, 2026	2.07	2.12	2.04	2.05	2.05	-2.38%	939,481
Sep 24, 2026	2.06	2.14	2.06	2.10	2.10	-2.05%	653,302
Sep 23, 2026	2.25	2.26	2.09	2.14	2.14	-5.47%	2,238,060
Sep 22, 2026	2.27	2.33	2.26	2.27	2.27	-0.26%	941,761
Sep 21, 2026	2.20	2.30	2.20	2.27	2.27	2.43%	896,303
Sep 18, 2026	2.24	2.27	2.22	2.22	2.22	-1.77%	3,295,272
Sep 17, 2026	2.24	2.31	2.24	2.26	2.26	-1.31%	750,986
Sep 16, 2026	2.35	2.40	2.29	2.29	2.29	-2.64%	1,053,158
Sep 15, 2026	2.38	2.40	2.35	2.35	2.35	-2.57%	1,357,194
Sep 14, 2026	2.35	2.48	2.35	2.41	2.41	-0.90%	986,045
Sep 11, 2026	2.53	2.53	2.35	2.44	2.44	0.91%	1,462,814
Sep 10, 2026	2.33	2.46	2.33	2.41	2.41	-1.43%	2,011,897
Sep 9, 2026	2.56	2.56	2.42	2.48	2.45	2.06%	849,251
Sep 8, 2026	2.55	2.55	2.39	2.43	2.40	-3.65%	1,744,294
Sep 7, 2026	2.60	2.60	2.42	2.52	2.49	1.45%	586,709
Sep 4, 2026	2.34	2.67	2.33	2.49	2.45	1.06%	1,827,444
Sep 3, 2026	2.68	2.82	2.32	2.46	2.43	-8.89%	1,113,563
Sep 2, 2026	2.42	2.70	2.36	2.70	2.67	10.60%	645,933
Sep 1, 2026	2.50	2.50	2.39	2.44	2.41	-2.27%	2,590,732
Aug 28, 2026	2.43	2.55	2.43	2.50	2.47	-1.41%	4,493,080
Aug 27, 2026	2.48	2.53	2.43	2.53	2.50	2.16%	1,890,342
Aug 26, 2026	2.54	2.54	2.42	2.48	2.45	2.15%	1,295,071