LON:BENE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	51.50	51.50	51.50	51.50	-	0.49%	1
Sep 22, 2026	52.02	52.02	50.49	51.25	-	-3.16%	2,979
Sep 18, 2026	52.36	52.93	52.34	52.93	-	0.62%	1,529
Sep 17, 2026	52.63	52.66	52.60	52.60	-	-1.09%	246
Sep 16, 2026	53.92	54.20	53.18	53.18	-	-2.04%	1,530
Sep 15, 2026	54.38	54.38	53.49	54.29	-	1.77%	20
Sep 14, 2026	53.54	53.96	53.03	53.34	-	1.89%	9
Sep 11, 2026	52.71	53.58	52.32	52.35	-	-0.77%	185
Sep 10, 2026	50.53	52.76	50.51	52.76	-	3.86%	42
Sep 9, 2026	50.38	50.80	50.38	50.80	-	2.34%	4
Sep 8, 2026	49.67	49.67	49.64	49.64	-	-0.12%	5
Sep 7, 2026	49.39	49.70	49.13	49.70	-	2.37%	4
Sep 4, 2026	48.55	48.55	48.55	48.55	-	-0.95%	-
Sep 3, 2026	48.57	49.01	48.57	49.01	-	0.45%	-
Sep 2, 2026	48.94	48.94	48.63	48.79	-	2.26%	1
Sep 1, 2026	47.26	47.71	46.98	47.71	-	5.03%	6
Aug 28, 2026	45.43	45.43	45.43	45.43	-	1.36%	-
Aug 27, 2026	44.82	44.82	44.82	44.82	-	-0.43%	-
Aug 26, 2026	44.10	45.01	44.10	45.01	-	-0.03%	-
Aug 25, 2026	45.03	45.03	45.03	45.03	-	-1.76%	-
Aug 24, 2026	46.27	46.27	45.83	45.83	-	-2.46%	25
Aug 21, 2026	46.81	47.07	46.64	46.99	-	0.72%	4
Aug 20, 2026	46.65	46.65	46.65	46.65	-	0.83%	-
Aug 19, 2026	46.22	46.27	46.18	46.27	-	0.58%	1
Aug 18, 2026	46.00	46.00	46.00	46.00	-	2.84%	-
Aug 17, 2026	44.47	44.73	44.30	44.73	-	1.07%	2
Aug 14, 2026	44.26	44.26	44.26	44.26	-	-0.60%	-
Aug 13, 2026	44.49	44.52	44.16	44.52	-	0.15%	2
Aug 12, 2026	44.58	44.58	44.46	44.46	-	1.03%	1
Aug 11, 2026	44.68	44.68	44.00	44.00	-	0.23%	1
Aug 10, 2026	42.56	43.90	42.56	43.90	-	3.73%	2
Aug 7, 2026	42.32	42.32	42.32	42.32	-	1.62%	-
Aug 6, 2026	41.65	41.65	41.65	41.65	-	0.74%	-
Aug 5, 2026	40.82	41.34	40.82	41.34	-	0.01%	1
Aug 4, 2026	42.40	42.40	41.34	41.34	-	-2.28%	1
Aug 3, 2026	42.73	42.73	42.30	42.30	-	-2.08%	2
Jul 31, 2026	43.20	43.20	43.20	43.20	-	0.66%	-
Jul 30, 2026	43.10	43.10	42.92	42.92	-	-1.22%	17
Jul 29, 2026	42.68	43.45	42.68	43.45	-	3.42%	-
Jul 28, 2026	42.51	42.53	42.01	42.01	-	-1.89%	4
Jul 27, 2026	42.82	42.82	42.82	42.82	-	-2.14%	-
Jul 24, 2026	44.24	44.24	43.76	43.76	-	-1.72%	1
Jul 23, 2026	44.52	44.52	44.52	44.52	-	2.30%	-
Jul 22, 2026	43.74	43.74	43.52	43.52	-	0.38%	2
Jul 21, 2026	43.36	43.36	43.36	43.36	-	1.08%	-
Jul 20, 2026	43.28	43.46	42.89	42.89	-	-0.33%	139
Jul 17, 2026	42.64	43.03	42.64	43.03	-	1.20%	1
Jul 16, 2026	42.41	42.52	42.41	42.52	-	0.83%	2
Jul 15, 2026	42.62	42.72	42.17	42.17	-	1.04%	15
Jul 14, 2026	42.50	42.50	41.74	41.74	-	1.97%	-