LON:CBU0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	150.63	150.69	150.57	150.57	-	0.06%	1,866
Sep 22, 2026	150.24	150.97	150.24	150.48	150.48	-0.01%	26,362
Sep 21, 2026	150.45	150.74	150.38	150.50	150.50	0.23%	63,067
Sep 18, 2026	150.93	150.97	150.05	150.15	150.15	-0.35%	26,693
Sep 17, 2026	150.28	150.76	150.17	150.68	150.68	0.06%	72,113
Sep 16, 2026	150.33	150.64	150.03	150.59	150.59	0.31%	68,418
Sep 15, 2026	149.80	150.18	149.67	150.12	150.12	-0.29%	280,346
Sep 14, 2026	150.51	150.58	149.96	150.55	150.55	-0.13%	47,841
Sep 11, 2026	150.69	151.13	150.29	150.75	150.75	-0.13%	86,713
Sep 10, 2026	151.94	151.98	150.83	150.95	150.95	-0.55%	39,905
Sep 9, 2026	152.18	152.25	151.64	151.78	151.78	-0.39%	55,824
Sep 8, 2026	152.20	152.60	152.10	152.38	152.38	0.14%	58,392
Sep 7, 2026	152.68	152.68	151.90	152.16	152.16	-0.22%	20,178
Sep 4, 2026	152.64	152.80	152.18	152.50	152.50	-0.22%	69,977
Sep 3, 2026	152.49	152.91	152.33	152.83	152.83	0.43%	43,882
Sep 2, 2026	152.06	152.45	151.95	152.17	152.17	-0.19%	58,965
Sep 1, 2026	152.42	152.61	152.14	152.46	152.46	-0.10%	65,085
Aug 31, 2026	153.14	153.14	152.51	152.62	152.62	-0.34%	4,930
Aug 28, 2026	153.55	153.80	153.09	153.14	153.14	-0.35%	27,167
Aug 27, 2026	153.66	154.21	153.29	153.68	153.68	0.02%	42,542
Aug 26, 2026	153.87	153.98	153.49	153.65	153.65	-0.12%	59,639
Aug 25, 2026	153.20	153.83	153.10	153.83	153.83	0.40%	38,236
Aug 24, 2026	153.17	153.25	152.92	153.22	153.22	0.26%	59,461
Aug 21, 2026	153.07	153.33	152.74	152.83	152.83	-0.14%	22,530
Aug 20, 2026	153.71	153.75	153.00	153.05	153.05	-0.32%	25,705
Aug 19, 2026	153.34	153.75	153.10	153.54	153.54	0.40%	93,879
Aug 18, 2026	152.79	153.06	152.65	152.93	152.93	-0.07%	66,983
Aug 17, 2026	153.47	153.40	152.92	153.04	153.04	-0.16%	50,956
Aug 14, 2026	153.52	153.80	153.21	153.29	153.29	-0.23%	262,920
Aug 13, 2026	153.19	153.94	153.15	153.65	153.65	0.33%	26,590
Aug 12, 2026	153.05	153.38	152.97	153.15	153.15	0.19%	22,105
Aug 11, 2026	152.57	153.13	152.34	152.86	152.86	-0.01%	243,829
Aug 10, 2026	153.28	153.38	152.78	152.87	152.87	-0.28%	688,329
Aug 7, 2026	153.73	153.73	153.01	153.30	153.30	0.08%	12,206
Aug 6, 2026	153.53	153.69	152.98	153.17	153.17	-0.21%	26,692
Aug 5, 2026	153.71	153.81	153.30	153.50	153.50	0.12%	51,260
Aug 4, 2026	152.56	153.41	152.55	153.32	153.32	0.38%	280,441
Aug 3, 2026	152.64	152.92	152.58	152.74	152.74	0.31%	224,672
Jul 31, 2026	153.24	153.24	152.09	152.27	152.27	-0.41%	68,701
Jul 30, 2026	152.56	153.09	152.56	152.89	152.89	-0.11%	46,042
Jul 29, 2026	153.36	153.90	152.88	153.06	153.06	-0.32%	64,836
Jul 28, 2026	153.30	153.59	153.12	153.55	153.55	0.35%	113,849
Jul 27, 2026	153.11	153.18	152.83	153.01	153.01	0.10%	46,712
Jul 24, 2026	152.32	152.87	152.27	152.86	152.86	0.38%	288,622
Jul 23, 2026	152.70	152.78	152.20	152.28	152.28	-0.33%	118,171
Jul 22, 2026	153.00	153.12	152.68	152.79	152.79	-0.25%	60,586
Jul 21, 2026	153.60	153.64	152.99	153.17	153.17	-0.18%	82,456
Jul 20, 2026	153.68	153.96	153.40	153.44	153.44	-0.42%	34,868
Jul 17, 2026	154.02	154.36	153.93	154.09	154.09	0.27%	59,488
Jul 16, 2026	153.71	153.74	153.38	153.67	153.67	-0.12%	67,988