Skip to main content
logo
iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (LON:CBU0)
London flag London · Delayed Price · Currency is GBP · Price in USD
154.82
-0.20 (-0.13%)
Apr 27, 2026, 4:35 PM GMT

LON:CBU0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026154.85155.15154.64155.02155.02-0.12%144,961
Apr 23, 2026154.91155.27154.81155.21155.210.03%68,657
Apr 22, 2026155.29155.40155.09155.17155.170.05%82,726
Apr 21, 2026155.28155.62154.94155.09155.09-0.31%383,105
Apr 20, 2026155.57155.67155.36155.58155.58-0.06%63,532
Apr 17, 2026154.99155.92154.75155.68155.680.37%303,378
Apr 16, 2026155.41155.53154.82155.10155.10-28,314
Apr 15, 2026155.63155.51155.10155.10155.10-0.09%163,517
Apr 14, 2026155.12155.31154.89155.24155.240.44%116,889
Apr 13, 2026154.51154.82154.29154.56154.56-0.21%138,986
Apr 10, 2026155.10155.45154.75154.89154.89-0.03%55,404
Apr 9, 2026154.90155.05154.60154.93154.93-0.14%33,193
Apr 8, 2026155.19155.82154.63155.15155.150.71%90,362
Apr 7, 2026153.87154.51153.83154.06154.06-0.37%47,696
Apr 2, 2026153.96154.80153.75154.63154.63-0.03%36,806
Apr 1, 2026154.97155.48154.26154.68154.680.27%74,900
Mar 31, 2026154.46154.54154.15154.26154.260.05%128,118
Mar 30, 2026153.41154.25152.97154.19154.190.63%29,623
Mar 27, 2026152.91153.27152.49153.22153.22-0.13%100,543
Mar 26, 2026153.67154.31153.42153.42153.42-0.51%77,938
Mar 25, 2026153.83154.32153.82154.21154.210.33%141,822
Mar 24, 2026153.75153.98153.19153.70153.700.03%133,971
Mar 23, 2026153.09154.50152.78153.65153.65-0.01%128,914
Mar 20, 2026154.01154.88153.40153.66153.66-0.69%410,721
Mar 19, 2026154.73154.92154.21154.72154.72-0.37%37,343
Mar 18, 2026155.74159.00155.23155.30155.30-0.26%41,629
Mar 17, 2026155.17155.75155.09155.71155.710.37%16,094
Mar 16, 2026154.88155.58154.78155.13155.130.36%89,227
Mar 13, 2026154.58155.15154.55154.58154.58-0.29%47,500
Mar 12, 2026155.39155.44154.85155.03155.03-0.26%65,656
Mar 11, 2026155.78156.00155.32155.44155.44-0.63%116,541
Mar 10, 2026156.60156.80156.14156.43156.430.15%1,037,524
Mar 9, 2026155.80156.19155.39156.19156.190.09%128,585
Mar 6, 2026156.14157.06155.53156.05156.050.04%523,034
Mar 5, 2026156.19156.33155.89155.98155.98-0.45%65,012
Mar 4, 2026156.83156.92156.49156.68156.68-0.08%164,395
Mar 3, 2026156.87156.92156.22156.81156.81-0.18%156,990
Mar 2, 2026158.03158.12156.97157.09157.09-0.53%92,345
Feb 27, 2026157.57158.27157.29157.92157.920.39%136,017
Feb 26, 2026156.81157.44156.90157.30157.300.16%61,116
Feb 25, 2026157.00157.06156.84157.05157.05-0.05%184,597
Feb 24, 2026157.00157.18156.90157.13157.130.07%427,320
Feb 23, 2026156.75157.12156.51157.02157.020.38%27,711
Feb 20, 2026156.54157.19156.00156.42156.42-0.04%33,537
Feb 19, 2026156.26156.59156.18156.48156.480.01%75,870
Feb 18, 2026156.48156.81156.33156.47156.47-0.17%64,781
Feb 17, 2026157.04157.19156.66156.74156.74-0.06%66,600
Feb 16, 2026156.84157.04156.61156.84156.840.08%8,428
Feb 13, 2026155.94156.77155.89156.72156.720.49%39,756
Feb 12, 2026155.38156.03155.29155.96155.960.35%72,072