LON:CMRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	2.17	2.25	2.25	2.25	2.25	2.27%	2,384,325
Mar 11, 2026	2.40	2.50	2.08	2.20	2.20	-8.33%	1,419,806
Mar 10, 2026	2.40	2.50	2.44	2.40	2.40	-	45,439
Mar 9, 2026	2.35	2.44	2.20	2.40	2.40	-	280,500
Mar 6, 2026	2.50	2.45	2.22	2.40	2.40	-4.00%	1,420,511
Mar 5, 2026	2.45	2.60	2.30	2.50	2.50	2.04%	484,175
Mar 4, 2026	2.45	2.60	2.32	2.45	2.45	-	1,303,798
Mar 3, 2026	2.58	2.52	2.30	2.45	2.45	-4.85%	1,747,894
Mar 2, 2026	2.85	3.00	2.30	2.58	2.58	-9.65%	3,373,194
Feb 27, 2026	2.85	2.99	2.70	2.85	2.85	-	1,237,003
Feb 26, 2026	2.75	3.00	2.46	2.85	2.85	7.55%	2,052,922
Feb 25, 2026	2.85	2.70	2.60	2.65	2.65	-7.02%	1,968,220
Feb 24, 2026	2.80	3.00	2.71	2.85	2.85	1.79%	3,601,601
Feb 23, 2026	2.50	3.00	2.30	2.80	2.80	12.00%	7,405,871
Feb 20, 2026	2.50	2.70	2.30	2.50	2.50	-	1,282,356
Feb 19, 2026	2.50	2.70	2.30	2.50	2.50	-	461,160
Feb 18, 2026	2.50	2.70	2.41	2.50	2.50	-	37,771
Feb 17, 2026	2.45	2.80	2.30	2.50	2.50	2.04%	2,409,053
Feb 16, 2026	2.50	2.74	2.40	2.45	2.45	-2.00%	2,921,241
Feb 13, 2026	2.50	2.60	2.40	2.50	2.50	-	1,499,067
Feb 12, 2026	2.50	2.60	2.40	2.50	2.50	-	640,439
Feb 11, 2026	2.50	2.60	2.40	2.50	2.50	2.04%	6,187,826
Feb 10, 2026	2.50	2.60	2.40	2.45	2.45	-2.00%	1,367,096
Feb 9, 2026	2.45	2.60	2.30	2.50	2.50	2.04%	802,156
Feb 6, 2026	2.45	2.60	2.44	2.45	2.45	-	168,058
Feb 5, 2026	2.45	2.60	2.30	2.45	2.45	-5.77%	5,052,478
Feb 4, 2026	2.45	2.60	2.33	2.60	2.60	6.12%	264,751
Feb 3, 2026	2.30	2.60	2.30	2.45	2.45	6.52%	2,077,733
Feb 2, 2026	2.30	2.40	2.20	2.30	2.30	4.55%	1,261,932
Jan 30, 2026	2.35	2.50	2.20	2.20	2.20	-6.38%	3,578,352
Jan 29, 2026	2.35	2.50	2.20	2.35	2.35	-	540,034
Jan 28, 2026	2.20	2.50	2.16	2.35	2.35	6.82%	1,514,426
Jan 27, 2026	2.45	2.46	2.05	2.20	2.20	-10.20%	2,854,197
Jan 26, 2026	2.50	2.70	2.31	2.45	2.45	-2.00%	438,250
Jan 23, 2026	2.50	2.70	2.30	2.50	2.50	-	390,683
Jan 22, 2026	2.25	2.70	2.38	2.50	2.50	-9.09%	1,381,619
Jan 21, 2026	2.75	2.74	2.50	2.75	2.75	-	237,026
Jan 20, 2026	2.76	2.60	2.60	2.75	2.75	-3.51%	476,447
Jan 19, 2026	2.84	3.20	2.70	2.85	2.85	-3.39%	441,026
Jan 16, 2026	2.95	3.20	2.84	2.95	2.95	-	552,339
Jan 15, 2026	3.20	3.12	3.12	2.95	2.95	-	2,174
Jan 14, 2026	2.85	3.20	2.83	2.95	2.95	3.51%	172,968
Jan 13, 2026	2.85	3.20	2.50	2.85	2.85	-	215,214
Jan 12, 2026	2.85	3.20	2.75	2.85	2.85	-	235,568
Jan 9, 2026	3.10	3.20	3.10	2.85	2.85	-	17,941
Jan 8, 2026	2.85	3.20	2.50	2.85	2.85	-	93,831
Jan 7, 2026	2.85	3.20	2.73	2.85	2.85	-	317,552
Jan 6, 2026	2.85	3.20	2.50	2.85	2.85	-	100,345
Jan 5, 2026	2.85	3.20	2.50	2.85	2.85	-	525,432
Jan 2, 2026	2.85	3.20	2.58	2.85	2.85	-	900,127