LON:CMRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.23	2.30	2.20	2.25	2.25	-4.26%	461,590
Apr 23, 2026	2.70	2.50	2.50	2.35	2.35	-9.62%	1,531,499
Apr 22, 2026	2.60	2.70	2.50	2.60	2.60	-	3,597
Apr 21, 2026	2.60	2.70	2.50	2.60	2.60	-	235,461
Apr 20, 2026	2.60	2.70	2.48	2.60	2.60	-	1,137,364
Apr 17, 2026	2.45	2.70	2.32	2.60	2.60	6.12%	3,813,469
Apr 16, 2026	2.50	2.70	2.30	2.45	2.45	-2.00%	2,629,098
Apr 15, 2026	2.30	2.70	2.19	2.50	2.50	8.70%	3,246,255
Apr 14, 2026	2.30	2.50	2.19	2.30	2.30	-	147,949
Apr 13, 2026	2.35	2.64	2.20	2.30	2.30	-2.13%	1,916,568
Apr 10, 2026	2.24	2.50	2.20	2.35	2.35	-	1,767,691
Apr 9, 2026	2.15	2.50	2.24	2.35	2.35	27.03%	946,901
Apr 8, 2026	2.00	2.26	1.85	1.85	1.85	-7.50%	572,530
Apr 7, 2026	1.90	2.20	1.75	2.00	2.00	5.26%	1,907,528
Apr 2, 2026	1.90	2.00	1.80	1.90	1.90	-	538,507
Apr 1, 2026	1.90	2.00	1.85	1.90	1.90	-	159,737
Mar 31, 2026	2.05	2.00	1.81	1.90	1.90	-7.32%	1,386,046
Mar 30, 2026	2.30	2.30	1.80	2.05	2.05	-	1,824,362
Mar 27, 2026	2.05	2.23	1.51	2.05	2.05	-	5,198,945
Mar 26, 2026	2.00	2.25	1.80	2.05	2.05	2.50%	343,074
Mar 25, 2026	1.85	2.20	1.70	2.00	2.00	8.11%	2,340,743
Mar 24, 2026	2.10	2.10	1.83	1.85	1.85	-9.76%	1,389,564
Mar 23, 2026	2.15	2.33	1.90	2.05	2.05	-4.65%	2,313,795
Mar 20, 2026	2.15	2.35	1.90	2.15	2.15	-	2,216,130
Mar 19, 2026	2.35	2.35	1.90	2.15	2.15	-8.51%	710,413
Mar 18, 2026	2.25	2.60	2.10	2.35	2.35	4.44%	421,206
Mar 17, 2026	2.40	2.60	2.27	2.25	2.25	-6.25%	269,388
Mar 16, 2026	2.40	2.60	2.20	2.40	2.40	-	594,466
Mar 13, 2026	2.40	2.60	2.20	2.40	2.40	6.67%	2,033,690
Mar 12, 2026	2.20	2.59	2.17	2.25	2.25	2.27%	2,884,325
Mar 11, 2026	2.40	2.50	2.08	2.20	2.20	-8.33%	1,419,806
Mar 10, 2026	2.40	2.50	2.44	2.40	2.40	-	45,439
Mar 9, 2026	2.35	2.44	2.20	2.40	2.40	-	280,500
Mar 6, 2026	2.50	2.45	2.22	2.40	2.40	-4.00%	1,420,511
Mar 5, 2026	2.45	2.60	2.30	2.50	2.50	2.04%	484,175
Mar 4, 2026	2.45	2.60	2.32	2.45	2.45	-	1,303,798
Mar 3, 2026	2.58	2.52	2.30	2.45	2.45	-4.85%	1,747,894
Mar 2, 2026	2.85	3.00	2.30	2.58	2.58	-9.65%	3,623,194
Feb 27, 2026	2.85	2.99	2.70	2.85	2.85	-	1,237,003
Feb 26, 2026	2.75	3.00	2.46	2.85	2.85	7.55%	2,052,922
Feb 25, 2026	2.85	2.70	2.60	2.65	2.65	-7.02%	1,968,220
Feb 24, 2026	2.80	3.00	2.71	2.85	2.85	1.79%	3,601,601
Feb 23, 2026	2.50	3.00	2.30	2.80	2.80	12.00%	7,905,871
Feb 20, 2026	2.50	2.70	2.30	2.50	2.50	-	1,282,356
Feb 19, 2026	2.50	2.70	2.30	2.50	2.50	-	461,160
Feb 18, 2026	2.50	2.70	2.41	2.50	2.50	-	37,771
Feb 17, 2026	2.45	2.80	2.30	2.50	2.50	2.04%	2,409,053
Feb 16, 2026	2.50	2.74	2.40	2.45	2.45	-2.00%	2,921,241
Feb 13, 2026	2.50	2.60	2.40	2.50	2.50	-	1,499,067
Feb 12, 2026	2.50	2.60	2.40	2.50	2.50	-	640,439