LON:CMRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	1.85	1.85	1.85	1.85	1.85	-	-
Jul 17, 2026	1.90	1.84	1.80	1.85	1.85	-2.63%	238,144
Jul 16, 2026	1.95	2.00	1.82	1.90	1.90	-5.00%	111,412
Jul 15, 2026	2.15	2.30	1.90	2.00	2.00	-	664,566
Jul 14, 2026	2.15	2.00	2.00	2.00	2.00	-6.98%	4,000
Jul 13, 2026	2.15	2.15	2.15	2.15	2.15	-	45,053
Jul 10, 2026	2.15	2.17	2.00	2.15	2.15	-	24,606
Jul 9, 2026	2.15	2.30	2.00	2.15	2.15	-	128,110
Jul 8, 2026	2.15	2.00	2.00	2.15	2.15	-	10,000
Jul 7, 2026	2.15	2.20	2.00	2.15	2.15	-	76,192
Jul 6, 2026	2.15	2.30	2.02	2.15	2.15	-	244,400
Jul 3, 2026	2.10	2.30	2.00	2.15	2.15	2.38%	777,016
Jul 2, 2026	2.10	2.20	2.01	2.10	2.10	-	149,259
Jul 1, 2026	2.10	2.15	2.00	2.10	2.10	10.53%	384,774
Jun 30, 2026	1.85	2.20	1.80	1.90	1.90	11.11%	1,816,828
Jun 29, 2026	1.85	2.00	1.71	1.71	1.71	-7.57%	351,807
Jun 26, 2026	1.90	2.00	1.70	1.85	1.85	-2.63%	1,707,719
Jun 25, 2026	1.82	1.90	1.90	1.90	1.90	-	205,000
Jun 24, 2026	1.90	2.00	1.82	1.90	1.90	-	246,262
Jun 23, 2026	2.00	2.00	1.80	1.90	1.90	-5.00%	407,448
Jun 22, 2026	2.10	2.10	2.10	2.00	2.00	-	81,051
Jun 19, 2026	2.00	2.10	2.10	2.00	2.00	-	180
Jun 18, 2026	2.00	2.10	1.90	2.00	2.00	-	638,260
Jun 17, 2026	2.00	2.10	1.90	2.00	2.00	-	42,062
Jun 16, 2026	1.92	2.10	1.90	2.00	2.00	-	195,688
Jun 15, 2026	1.95	2.10	1.89	2.00	2.00	2.56%	358,079
Jun 12, 2026	1.95	2.00	1.76	1.95	1.95	-	994,211
Jun 11, 2026	2.00	2.00	1.94	1.95	1.95	-2.50%	262,793
Jun 10, 2026	2.10	2.10	1.91	2.00	2.00	-4.76%	1,595,460
Jun 9, 2026	2.10	2.20	2.00	2.10	2.10	-	181,620
Jun 8, 2026	2.00	2.28	1.90	2.10	2.10	5.00%	1,624,457
Jun 5, 2026	2.10	2.20	2.00	2.00	2.00	-4.76%	821,389
Jun 4, 2026	2.15	2.40	1.90	2.10	2.10	-2.33%	5,282,925
Jun 3, 2026	2.20	2.30	2.02	2.15	2.15	-2.27%	532,574
Jun 2, 2026	2.20	2.30	2.10	2.20	2.20	-	1,000,402
Jun 1, 2026	2.20	2.50	2.13	2.20	2.20	-	2,490,037
May 29, 2026	2.25	2.30	2.10	2.20	2.20	-2.22%	356,789
May 28, 2026	2.35	2.40	2.20	2.25	2.25	-4.26%	1,118,601
May 27, 2026	2.40	2.50	2.22	2.35	2.35	-2.08%	365,039
May 26, 2026	2.40	2.50	2.30	2.40	2.40	-	381,145
May 22, 2026	2.40	2.50	2.31	2.40	2.40	-	241,903
May 21, 2026	2.40	2.50	2.30	2.40	2.40	-	64,977
May 20, 2026	2.40	2.50	2.30	2.40	2.40	-	1,880,726
May 19, 2026	2.50	2.70	2.30	2.40	2.40	-4.00%	726,820
May 18, 2026	2.55	2.70	2.40	2.50	2.50	-3.85%	1,710,019
May 15, 2026	2.55	2.70	2.42	2.60	2.60	1.96%	1,767,366
May 14, 2026	2.50	2.66	2.35	2.55	2.55	2.00%	2,822,548
May 13, 2026	2.40	2.80	2.30	2.50	2.50	4.17%	2,391,895
May 12, 2026	2.40	2.60	2.55	2.40	2.40	-	349,757
May 11, 2026	2.40	2.60	2.50	2.40	2.40	-	553,060