LON:ERNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	100.65	100.70	100.60	100.65	-	0.03%	35,534
Sep 22, 2026	100.65	100.65	100.57	100.62	100.62	-0.01%	60,756
Sep 21, 2026	100.58	100.65	100.56	100.63	100.63	-0.02%	44,725
Sep 18, 2026	100.66	100.66	100.55	100.65	100.65	-0.01%	54,209
Sep 17, 2026	100.63	100.66	100.56	100.66	100.66	0.11%	51,401
Sep 16, 2026	101.52	101.62	101.52	101.58	100.55	0.07%	30,401
Sep 15, 2026	101.50	101.60	101.48	101.51	100.48	0.04%	64,898
Sep 14, 2026	101.55	101.61	101.47	101.47	100.44	-0.08%	37,257
Sep 11, 2026	101.54	101.61	101.49	101.55	100.52	0.04%	35,626
Sep 10, 2026	101.46	101.58	101.46	101.51	100.48	-0.02%	17,264
Sep 9, 2026	101.53	101.56	101.44	101.53	100.50	0.01%	25,803
Sep 8, 2026	101.53	101.56	101.35	101.52	100.49	0.09%	17,483
Sep 7, 2026	101.51	101.53	101.43	101.43	100.40	-0.05%	46,804
Sep 4, 2026	101.50	101.52	101.45	101.48	100.45	-0.02%	50,440
Sep 3, 2026	101.41	101.50	101.41	101.50	100.47	0.03%	21,893
Sep 2, 2026	101.42	101.47	101.36	101.47	100.44	0.10%	53,663
Sep 1, 2026	101.36	101.45	101.32	101.37	100.34	-0.03%	48,302
Aug 28, 2026	101.32	101.40	101.31	101.40	100.37	0.05%	40,442
Aug 27, 2026	101.35	101.41	101.26	101.35	100.32	0.05%	45,099
Aug 26, 2026	101.36	101.55	101.30	101.30	100.27	-0.09%	102,356
Aug 25, 2026	101.33	101.53	101.28	101.39	100.36	0.14%	29,535
Aug 24, 2026	101.36	101.43	101.25	101.25	100.22	-0.10%	49,337
Aug 21, 2026	101.34	101.36	101.28	101.35	100.32	0.03%	53,248
Aug 20, 2026	101.34	101.34	101.28	101.32	100.29	0.01%	49,406
Aug 19, 2026	101.30	101.38	101.26	101.30	100.27	0.03%	22,823
Aug 18, 2026	101.26	101.29	101.22	101.27	100.24	0.03%	24,630
Aug 17, 2026	101.22	101.28	101.22	101.24	100.21	0.03%	48,301
Aug 14, 2026	101.22	101.27	101.20	101.21	100.18	-0.03%	47,093
Aug 13, 2026	101.26	101.28	101.17	101.24	100.21	0.07%	34,122
Aug 12, 2026	101.21	101.25	101.14	101.17	100.15	-0.04%	31,707
Aug 11, 2026	101.11	101.22	101.11	101.21	100.18	0.10%	31,462
Aug 10, 2026	101.18	101.24	101.09	101.11	100.09	-	68,636
Aug 7, 2026	101.15	101.19	101.08	101.11	100.09	-0.02%	74,874
Aug 6, 2026	101.11	101.16	101.08	101.13	100.11	0.05%	56,296
Aug 5, 2026	101.10	101.22	101.05	101.08	100.06	0.01%	92,817
Aug 4, 2026	101.00	101.18	100.99	101.07	100.05	0.07%	51,125
Aug 3, 2026	101.26	101.26	100.94	101.00	99.98	-0.01%	71,777
Jul 31, 2026	100.97	101.02	100.52	101.01	99.99	0.05%	245,211
Jul 30, 2026	100.87	100.96	100.85	100.96	99.94	0.10%	102,788
Jul 29, 2026	100.93	100.96	100.71	100.86	99.84	0.01%	178,306
Jul 28, 2026	100.89	100.97	100.85	100.85	99.83	-0.03%	82,505
Jul 27, 2026	100.94	100.97	100.73	100.88	99.86	0.01%	66,496
Jul 24, 2026	100.88	101.07	100.76	100.87	99.85	-0.02%	50,276
Jul 23, 2026	100.86	101.03	100.85	100.89	99.87	0.05%	63,904
Jul 22, 2026	100.84	100.89	100.79	100.84	99.82	-	177,035
Jul 21, 2026	100.79	100.97	100.77	100.84	99.82	0.01%	250,351
Jul 20, 2026	100.77	100.91	100.77	100.83	99.81	0.03%	64,729
Jul 17, 2026	100.91	100.91	100.78	100.80	99.78	-0.05%	37,701
Jul 16, 2026	100.78	100.91	100.78	100.85	99.83	0.01%	53,174
Jul 15, 2026	100.77	100.87	100.77	100.84	99.82	0.04%	21,083