W.A.G payment solutions plc (LON:EWG)
London · Delayed Price · Currency is GBP · Price in GBX 96.40
-3.40 (-3.41%)
Mar 23, 2026, 9:44 AM GMT
W.A.G payment solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 107.00 | 107.00 | 98.80 | 99.80 | 99.80 | -2.16% | 1,319,858 |
| Mar 19, 2026 | 104.00 | 106.00 | 101.61 | 102.00 | 102.00 | -2.86% | 785,610 |
| Mar 18, 2026 | 107.50 | 108.50 | 103.50 | 105.00 | 105.00 | -2.78% | 192,820 |
| Mar 17, 2026 | 108.00 | 108.50 | 104.50 | 108.00 | 108.00 | 1.89% | 402,391 |
| Mar 16, 2026 | 100.00 | 106.00 | 100.00 | 106.00 | 106.00 | 4.95% | 419,818 |
| Mar 13, 2026 | 102.00 | 106.00 | 101.00 | 101.00 | 101.00 | -3.81% | 453,520 |
| Mar 12, 2026 | 107.00 | 107.50 | 104.00 | 105.00 | 105.00 | -1.41% | 648,988 |
| Mar 11, 2026 | 108.00 | 109.00 | 106.00 | 106.50 | 106.50 | -1.84% | 215,639 |
| Mar 10, 2026 | 112.50 | 112.50 | 107.50 | 108.50 | 108.50 | 1.40% | 532,281 |
| Mar 9, 2026 | 103.50 | 109.00 | 102.00 | 107.00 | 107.00 | 1.90% | 763,809 |
| Mar 6, 2026 | 109.00 | 109.00 | 104.00 | 105.00 | 105.00 | -2.78% | 191,199 |
| Mar 5, 2026 | 109.50 | 112.00 | 107.01 | 108.00 | 108.00 | -2.26% | 310,944 |
| Mar 4, 2026 | 110.00 | 110.50 | 108.00 | 110.50 | 110.50 | 0.91% | 139,988 |
| Mar 3, 2026 | 118.50 | 118.50 | 108.00 | 109.50 | 109.50 | -2.23% | 167,344 |
| Mar 2, 2026 | 113.50 | 113.50 | 109.00 | 112.00 | 112.00 | -0.44% | 140,295 |
| Feb 27, 2026 | 120.00 | 120.00 | 110.00 | 112.50 | 112.50 | -1.32% | 6,424,678 |
| Feb 26, 2026 | 117.00 | 119.50 | 114.00 | 114.00 | 114.00 | -3.39% | 512,285 |
| Feb 25, 2026 | 118.00 | 121.50 | 118.00 | 118.00 | 118.00 | - | 230,257 |
| Feb 24, 2026 | 119.50 | 120.00 | 116.50 | 118.00 | 118.00 | -0.84% | 470,652 |
| Feb 23, 2026 | 127.50 | 127.50 | 119.00 | 119.00 | 119.00 | -1.24% | 203,315 |
| Feb 20, 2026 | 120.50 | 124.25 | 120.00 | 120.50 | 120.50 | - | 317,697 |
| Feb 19, 2026 | 116.50 | 126.00 | 116.50 | 120.50 | 120.50 | -0.41% | 172,441 |
| Feb 18, 2026 | 120.00 | 124.00 | 118.00 | 121.00 | 121.00 | 2.98% | 511,466 |
| Feb 17, 2026 | 120.00 | 120.00 | 116.50 | 117.50 | 117.50 | -0.42% | 402,691 |
| Feb 16, 2026 | 120.00 | 120.00 | 115.50 | 118.00 | 118.00 | 1.72% | 396,973 |
| Feb 13, 2026 | 117.00 | 117.50 | 114.00 | 116.00 | 116.00 | 0.43% | 578,530 |
| Feb 12, 2026 | 123.00 | 123.00 | 115.50 | 115.50 | 115.50 | -3.75% | 227,221 |
| Feb 11, 2026 | 125.00 | 125.00 | 120.00 | 120.00 | 120.00 | -2.04% | 216,966 |
| Feb 10, 2026 | 125.00 | 125.50 | 121.50 | 122.50 | 122.50 | -2.00% | 293,334 |
| Feb 9, 2026 | 131.50 | 131.50 | 124.50 | 125.00 | 125.00 | 0.40% | 172,248 |
| Feb 6, 2026 | 120.50 | 126.00 | 120.50 | 124.50 | 124.50 | -0.40% | 129,045 |
| Feb 5, 2026 | 130.00 | 130.00 | 124.00 | 125.00 | 125.00 | -1.19% | 128,104 |
| Feb 4, 2026 | 130.00 | 130.00 | 126.50 | 126.50 | 126.50 | -2.69% | 96,650 |
| Feb 3, 2026 | 135.00 | 135.00 | 129.50 | 130.00 | 130.00 | - | 329,955 |
| Feb 2, 2026 | 134.50 | 134.50 | 126.00 | 130.00 | 130.00 | 2.36% | 89,164 |
| Jan 30, 2026 | 125.00 | 127.50 | 122.00 | 127.00 | 127.00 | 1.60% | 479,983 |
| Jan 29, 2026 | 132.00 | 132.00 | 124.50 | 125.00 | 125.00 | - | 136,882 |
| Jan 28, 2026 | 130.00 | 132.50 | 125.00 | 125.00 | 125.00 | -3.85% | 405,157 |
| Jan 27, 2026 | 125.50 | 132.00 | 122.24 | 130.00 | 130.00 | 4.84% | 1,372,095 |
| Jan 26, 2026 | 125.00 | 125.00 | 120.89 | 124.00 | 124.00 | 0.81% | 217,575 |
| Jan 23, 2026 | 122.00 | 124.00 | 119.00 | 123.00 | 123.00 | - | 93,937 |
| Jan 22, 2026 | 123.00 | 123.50 | 121.50 | 123.00 | 123.00 | 0.41% | 204,833 |
| Jan 21, 2026 | 122.50 | 124.00 | 116.00 | 122.50 | 122.50 | 3.81% | 112,386 |
| Jan 20, 2026 | 125.00 | 125.00 | 117.50 | 118.00 | 118.00 | -4.84% | 127,833 |
| Jan 19, 2026 | 118.50 | 125.00 | 113.66 | 124.00 | 124.00 | - | 214,017 |
| Jan 16, 2026 | 127.00 | 127.00 | 122.00 | 124.00 | 124.00 | -0.80% | 56,152 |
| Jan 15, 2026 | 126.00 | 127.00 | 125.00 | 125.00 | 125.00 | -0.79% | 163,758 |
| Jan 14, 2026 | 130.00 | 130.00 | 122.70 | 126.00 | 126.00 | -1.95% | 272,527 |
| Jan 13, 2026 | 128.50 | 129.50 | 125.00 | 128.50 | 128.50 | 0.39% | 295,994 |
| Jan 12, 2026 | 127.50 | 130.00 | 126.08 | 128.00 | 128.00 | 0.39% | 212,389 |