W.A.G payment solutions plc (LON:EWG)
London · Delayed Price · Currency is GBP · Price in GBX 131.50
+1.50 (1.15%)
Feb 3, 2026, 10:01 AM GMT
W.A.G payment solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 134.50 | 134.50 | 126.00 | 130.00 | 130.00 | 2.36% | 89,164 |
| Jan 30, 2026 | 125.00 | 127.50 | 122.00 | 127.00 | 127.00 | 1.60% | 479,983 |
| Jan 29, 2026 | 132.00 | 132.00 | 124.50 | 125.00 | 125.00 | - | 136,882 |
| Jan 28, 2026 | 130.00 | 132.00 | 125.00 | 125.00 | 125.00 | -3.85% | 405,156 |
| Jan 27, 2026 | 125.50 | 132.00 | 122.24 | 130.00 | 130.00 | 4.84% | 1,372,095 |
| Jan 26, 2026 | 125.00 | 125.00 | 120.89 | 124.00 | 124.00 | 0.81% | 217,575 |
| Jan 23, 2026 | 122.00 | 124.00 | 119.00 | 123.00 | 123.00 | - | 93,937 |
| Jan 22, 2026 | 123.00 | 123.50 | 121.50 | 123.00 | 123.00 | 0.41% | 204,833 |
| Jan 21, 2026 | 122.50 | 124.00 | 116.00 | 122.50 | 122.50 | 3.81% | 112,386 |
| Jan 20, 2026 | 125.00 | 125.00 | 117.50 | 118.00 | 118.00 | -4.84% | 127,833 |
| Jan 19, 2026 | 118.50 | 125.00 | 113.66 | 124.00 | 124.00 | - | 214,017 |
| Jan 16, 2026 | 127.00 | 127.00 | 122.00 | 124.00 | 124.00 | -0.80% | 56,152 |
| Jan 15, 2026 | 126.00 | 127.00 | 125.00 | 125.00 | 125.00 | -0.79% | 163,758 |
| Jan 14, 2026 | 130.00 | 130.00 | 122.70 | 126.00 | 126.00 | -1.95% | 272,527 |
| Jan 13, 2026 | 128.50 | 129.50 | 125.00 | 128.50 | 128.50 | 0.39% | 275,994 |
| Jan 12, 2026 | 127.50 | 130.00 | 126.08 | 128.00 | 128.00 | 0.39% | 212,389 |
| Jan 9, 2026 | 126.50 | 129.50 | 123.50 | 127.50 | 127.50 | -1.54% | 212,997 |
| Jan 8, 2026 | 126.00 | 129.50 | 124.83 | 129.50 | 129.50 | 0.39% | 345,164 |
| Jan 7, 2026 | 122.00 | 129.00 | 119.00 | 129.00 | 129.00 | 5.74% | 567,671 |
| Jan 6, 2026 | 116.00 | 122.00 | 111.69 | 122.00 | 122.00 | 5.17% | 438,681 |
| Jan 5, 2026 | 109.00 | 116.00 | 107.40 | 116.00 | 116.00 | 6.42% | 423,177 |
| Jan 2, 2026 | 105.00 | 109.00 | 103.86 | 109.00 | 109.00 | 3.81% | 100,349 |
| Dec 31, 2025 | 106.00 | 106.50 | 104.50 | 105.00 | 105.00 | -1.87% | 35,091 |
| Dec 30, 2025 | 102.50 | 107.00 | 102.50 | 107.00 | 107.00 | 2.88% | 229,129 |
| Dec 29, 2025 | 98.20 | 104.00 | 97.20 | 104.00 | 104.00 | 1.96% | 104,308 |
| Dec 24, 2025 | 103.50 | 103.50 | 100.00 | 102.00 | 102.00 | - | 35,891 |
| Dec 23, 2025 | 100.00 | 103.00 | 99.00 | 102.00 | 102.00 | 2.00% | 80,040 |
| Dec 22, 2025 | 100.44 | 102.00 | 98.20 | 100.00 | 100.00 | - | 38,263 |
| Dec 19, 2025 | 98.00 | 100.44 | 97.23 | 100.00 | 100.00 | 4.38% | 464,943 |
| Dec 18, 2025 | 97.60 | 99.25 | 95.40 | 95.80 | 95.80 | -1.03% | 121,370 |
| Dec 17, 2025 | 102.50 | 99.80 | 96.00 | 96.80 | 96.80 | -1.63% | 166,375 |
| Dec 16, 2025 | 103.50 | 101.00 | 98.40 | 98.40 | 98.40 | 1.23% | 243,548 |
| Dec 15, 2025 | 100.00 | 100.00 | 95.83 | 97.20 | 97.20 | -0.82% | 45,685 |
| Dec 12, 2025 | 96.00 | 102.00 | 93.60 | 98.00 | 98.00 | 0.20% | 258,632 |
| Dec 11, 2025 | 97.00 | 98.00 | 92.60 | 97.80 | 97.80 | 3.38% | 87,171 |
| Dec 10, 2025 | 94.40 | 95.40 | 94.00 | 94.60 | 94.60 | 0.85% | 720,748 |
| Dec 9, 2025 | 94.60 | 94.60 | 91.40 | 93.80 | 93.80 | -0.21% | 188,802 |
| Dec 8, 2025 | 94.20 | 96.80 | 94.00 | 94.00 | 94.00 | -1.47% | 152,719 |
| Dec 5, 2025 | 94.60 | 95.60 | 94.15 | 95.40 | 95.40 | 1.27% | 17,995 |
| Dec 4, 2025 | 91.40 | 96.60 | 91.40 | 94.20 | 94.20 | -0.84% | 194,624 |
| Dec 3, 2025 | 94.00 | 96.20 | 92.20 | 95.00 | 95.00 | - | 205,592 |
| Dec 2, 2025 | 95.00 | 99.80 | 94.20 | 95.00 | 95.00 | -1.04% | 626,080 |
| Dec 1, 2025 | 94.60 | 97.58 | 94.20 | 96.00 | 96.00 | 1.05% | 639,246 |
| Nov 28, 2025 | 94.40 | 97.40 | 91.80 | 95.00 | 95.00 | 0.85% | 119,336 |
| Nov 27, 2025 | 92.20 | 95.00 | 92.00 | 94.20 | 94.20 | 2.17% | 133,315 |
| Nov 26, 2025 | 90.00 | 92.20 | 90.00 | 92.20 | 92.20 | 1.10% | 57,374 |
| Nov 25, 2025 | 91.20 | 94.80 | 91.00 | 91.20 | 91.20 | -1.30% | 71,435 |
| Nov 24, 2025 | 91.20 | 94.60 | 91.20 | 92.40 | 92.40 | -1.91% | 189,984 |
| Nov 21, 2025 | 91.40 | 94.20 | 91.40 | 94.20 | 94.20 | 0.64% | 561,317 |
| Nov 20, 2025 | 94.00 | 95.00 | 92.68 | 93.60 | 93.60 | - | 208,441 |