W.A.G payment solutions plc (LON:EWG)
London · Delayed Price · Currency is GBP · Price in GBX 91.00
-2.00 (-2.15%)
Sep 25, 2026, 8:00 AM GMT
W.A.G payment solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 98.00 | 98.00 | 92.00 | 93.00 | - | -1.69% | 195,281 |
| Sep 23, 2026 | 94.00 | 94.60 | 90.70 | 94.60 | 94.60 | 0.53% | 190,319 |
| Sep 22, 2026 | 96.80 | 96.80 | 94.00 | 94.10 | 94.10 | -0.95% | 168,086 |
| Sep 21, 2026 | 93.00 | 96.80 | 93.00 | 95.00 | 95.00 | 0.42% | 95,215 |
| Sep 18, 2026 | 99.00 | 99.00 | 94.10 | 94.60 | 94.60 | -3.47% | 1,418,560 |
| Sep 17, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | - | 266,062 |
| Sep 16, 2026 | 97.00 | 99.00 | 97.00 | 98.00 | 98.00 | - | 288,404 |
| Sep 15, 2026 | 97.00 | 98.40 | 97.00 | 98.00 | 98.00 | 0.20% | 53,365 |
| Sep 14, 2026 | 102.00 | 102.00 | 96.00 | 97.80 | 97.80 | 0.51% | 104,513 |
| Sep 11, 2026 | 102.00 | 102.00 | 94.10 | 97.30 | 97.30 | 3.40% | 288,065 |
| Sep 10, 2026 | 102.00 | 102.00 | 94.10 | 94.10 | 94.10 | -3.19% | 437,633 |
| Sep 9, 2026 | 105.00 | 105.00 | 96.64 | 97.20 | 97.20 | -2.80% | 2,629,097 |
| Sep 8, 2026 | 104.60 | 104.60 | 100.00 | 100.00 | 100.00 | - | 218,333 |
| Sep 7, 2026 | 102.00 | 104.20 | 100.00 | 100.00 | 100.00 | -1.57% | 111,882 |
| Sep 4, 2026 | 100.20 | 103.40 | 100.20 | 101.60 | 101.60 | 1.70% | 127,639 |
| Sep 3, 2026 | 104.60 | 104.60 | 99.40 | 99.90 | 99.90 | -0.50% | 67,597 |
| Sep 2, 2026 | 102.00 | 102.00 | 99.37 | 100.40 | 100.40 | 0.50% | 89,658 |
| Sep 1, 2026 | 103.00 | 103.40 | 98.10 | 99.90 | 99.90 | -1.48% | 272,481 |
| Aug 28, 2026 | 103.00 | 105.00 | 101.40 | 101.40 | 101.40 | -2.12% | 1,495,634 |
| Aug 27, 2026 | 106.00 | 106.00 | 103.00 | 103.60 | 103.60 | 0.19% | 239,573 |
| Aug 26, 2026 | 111.80 | 111.80 | 103.40 | 103.40 | 103.40 | -0.58% | 116,548 |
| Aug 25, 2026 | 104.00 | 109.00 | 103.20 | 104.00 | 104.00 | 0.39% | 271,384 |
| Aug 24, 2026 | 106.20 | 106.20 | 103.60 | 103.60 | 103.60 | -2.45% | 61,557 |
| Aug 21, 2026 | 107.00 | 107.00 | 103.90 | 106.20 | 106.20 | 0.95% | 92,500 |
| Aug 20, 2026 | 105.00 | 106.80 | 104.40 | 105.20 | 105.20 | 0.19% | 52,677 |
| Aug 19, 2026 | 102.00 | 105.80 | 102.00 | 105.00 | 105.00 | -0.76% | 89,385 |
| Aug 18, 2026 | 107.00 | 107.00 | 105.00 | 105.80 | 105.80 | -0.56% | 176,438 |
| Aug 17, 2026 | 106.00 | 107.60 | 104.20 | 106.40 | 106.40 | 1.14% | 114,631 |
| Aug 14, 2026 | 108.00 | 108.00 | 104.40 | 105.20 | 105.20 | 0.77% | 336,785 |
| Aug 13, 2026 | 107.80 | 107.80 | 103.80 | 104.40 | 104.40 | 0.77% | 94,680 |
| Aug 12, 2026 | 109.00 | 109.00 | 102.40 | 103.60 | 103.60 | -2.45% | 194,096 |
| Aug 11, 2026 | 110.00 | 110.00 | 106.00 | 106.20 | 106.20 | -1.48% | 94,218 |
| Aug 10, 2026 | 109.00 | 110.80 | 107.00 | 107.80 | 107.80 | -1.10% | 179,164 |
| Aug 7, 2026 | 111.60 | 111.60 | 108.20 | 109.00 | 109.00 | 0.55% | 132,450 |
| Aug 6, 2026 | 110.60 | 111.00 | 108.00 | 108.40 | 108.40 | -0.91% | 346,194 |
| Aug 5, 2026 | 110.00 | 112.00 | 109.40 | 109.40 | 109.40 | -0.55% | 454,291 |
| Aug 4, 2026 | 109.00 | 111.20 | 109.00 | 110.00 | 110.00 | - | 301,997 |
| Aug 3, 2026 | 110.00 | 111.00 | 108.80 | 110.00 | 110.00 | - | 477,472 |
| Jul 31, 2026 | 109.00 | 110.60 | 107.70 | 110.00 | 110.00 | 1.85% | 810,224 |
| Jul 30, 2026 | 105.00 | 109.80 | 105.00 | 108.00 | 108.00 | 0.19% | 465,007 |
| Jul 29, 2026 | 105.60 | 108.00 | 102.20 | 107.80 | 107.80 | 4.86% | 1,412,664 |
| Jul 28, 2026 | 100.40 | 104.20 | 100.20 | 102.80 | 102.80 | 1.78% | 176,603 |
| Jul 27, 2026 | 102.40 | 102.40 | 99.80 | 101.00 | 101.00 | 1.00% | 183,219 |
| Jul 24, 2026 | 105.20 | 105.20 | 99.60 | 100.00 | 100.00 | -0.99% | 753,023 |
| Jul 23, 2026 | 104.00 | 104.00 | 100.60 | 101.00 | 101.00 | -0.79% | 204,860 |
| Jul 22, 2026 | 104.00 | 105.00 | 100.20 | 101.80 | 101.80 | 1.80% | 1,144,905 |
| Jul 21, 2026 | 99.60 | 100.40 | 99.00 | 100.00 | 100.00 | 1.01% | 403,229 |
| Jul 20, 2026 | 99.40 | 99.60 | 96.70 | 99.00 | 99.00 | 1.33% | 597,220 |
| Jul 17, 2026 | 101.00 | 104.00 | 97.70 | 97.70 | 97.70 | -9.54% | 31,444,130 |
| Jul 16, 2026 | 110.00 | 110.00 | 104.80 | 108.00 | 108.00 | 2.86% | 99,178 |