W.A.G payment solutions plc (LON:EWG)
London · Delayed Price · Currency is GBP · Price in GBX 100.00
-1.00 (-0.99%)
Jul 24, 2026, 4:47 PM GMT
W.A.G payment solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 105.20 | 105.20 | 99.60 | 100.00 | 100.00 | -0.99% | 753,023 |
| Jul 23, 2026 | 104.00 | 104.00 | 100.60 | 101.00 | 101.00 | -0.79% | 204,860 |
| Jul 22, 2026 | 104.00 | 105.00 | 100.20 | 101.80 | 101.80 | 1.80% | 1,144,905 |
| Jul 21, 2026 | 99.60 | 100.40 | 99.00 | 100.00 | 100.00 | 1.01% | 403,229 |
| Jul 20, 2026 | 99.40 | 99.60 | 96.70 | 99.00 | 99.00 | 1.33% | 217,220 |
| Jul 17, 2026 | 101.00 | 104.00 | 97.70 | 97.70 | 97.70 | -9.54% | 31,444,130 |
| Jul 16, 2026 | 110.00 | 110.00 | 104.80 | 108.00 | 108.00 | 2.86% | 99,178 |
| Jul 15, 2026 | 106.40 | 108.80 | 102.20 | 105.00 | 105.00 | -3.14% | 107,690 |
| Jul 14, 2026 | 110.00 | 110.00 | 104.80 | 108.40 | 108.40 | 3.44% | 107,569 |
| Jul 13, 2026 | 107.60 | 107.60 | 101.20 | 104.80 | 104.80 | 1.35% | 32,516 |
| Jul 10, 2026 | 102.00 | 105.00 | 102.00 | 103.40 | 103.40 | 0.58% | 38,253 |
| Jul 9, 2026 | 108.40 | 108.40 | 102.60 | 102.80 | 102.80 | -1.53% | 69,939 |
| Jul 8, 2026 | 107.80 | 107.80 | 101.40 | 104.40 | 104.40 | -0.76% | 534,719 |
| Jul 7, 2026 | 109.00 | 109.60 | 104.60 | 105.20 | 105.20 | -4.01% | 141,750 |
| Jul 6, 2026 | 115.00 | 115.00 | 109.20 | 109.60 | 109.60 | 0.18% | 38,225 |
| Jul 3, 2026 | 112.40 | 112.40 | 105.20 | 109.40 | 109.40 | 2.05% | 57,010 |
| Jul 2, 2026 | 112.60 | 112.60 | 104.00 | 107.20 | 107.20 | 1.13% | 158,292 |
| Jul 1, 2026 | 106.40 | 108.60 | 100.80 | 106.00 | 106.00 | 3.31% | 99,950 |
| Jun 30, 2026 | 101.00 | 104.60 | 99.10 | 102.60 | 102.60 | 2.19% | 672,467 |
| Jun 29, 2026 | 106.20 | 106.20 | 99.20 | 100.40 | 100.40 | -1.18% | 27,467 |
| Jun 26, 2026 | 106.60 | 106.60 | 99.70 | 101.60 | 101.60 | - | 116,379 |
| Jun 25, 2026 | 106.80 | 106.80 | 101.00 | 101.60 | 101.60 | 0.69% | 70,929 |
| Jun 24, 2026 | 107.80 | 107.80 | 100.80 | 102.40 | 100.90 | -0.19% | 130,426 |
| Jun 23, 2026 | 101.00 | 103.80 | 100.40 | 102.60 | 101.10 | - | 2,216,502 |
| Jun 22, 2026 | 106.20 | 106.20 | 101.00 | 102.60 | 101.10 | -0.19% | 73,505 |
| Jun 19, 2026 | 102.80 | 105.80 | 100.60 | 102.80 | 101.29 | 1.58% | 328,416 |
| Jun 18, 2026 | 104.00 | 105.60 | 101.20 | 101.20 | 99.72 | -2.13% | 271,558 |
| Jun 17, 2026 | 106.20 | 106.20 | 101.40 | 103.40 | 101.89 | 0.58% | 125,800 |
| Jun 16, 2026 | 108.80 | 108.80 | 101.40 | 102.80 | 101.29 | 0.98% | 236,022 |
| Jun 15, 2026 | 102.60 | 109.80 | 101.80 | 101.80 | 100.31 | -3.60% | 237,396 |
| Jun 12, 2026 | 102.00 | 107.60 | 101.83 | 105.60 | 104.05 | 4.55% | 245,967 |
| Jun 11, 2026 | 102.00 | 104.00 | 101.00 | 101.00 | 99.52 | -1.75% | 114,543 |
| Jun 10, 2026 | 111.40 | 111.40 | 102.00 | 102.80 | 101.29 | -1.72% | 204,385 |
| Jun 9, 2026 | 110.20 | 112.20 | 104.21 | 104.60 | 103.07 | -3.33% | 68,474 |
| Jun 8, 2026 | 107.20 | 108.80 | 105.20 | 108.20 | 106.62 | -0.18% | 106,179 |
| Jun 5, 2026 | 115.80 | 115.80 | 108.40 | 108.40 | 106.81 | -1.28% | 133,321 |
| Jun 4, 2026 | 110.60 | 113.20 | 108.40 | 109.80 | 108.19 | -1.08% | 143,916 |
| Jun 3, 2026 | 108.60 | 113.50 | 108.60 | 111.00 | 109.37 | -2.97% | 85,844 |
| Jun 2, 2026 | 108.00 | 117.80 | 108.00 | 114.40 | 112.72 | -1.21% | 123,061 |
| Jun 1, 2026 | 112.00 | 115.80 | 110.20 | 115.80 | 114.10 | -1.53% | 188,801 |
| May 29, 2026 | 112.60 | 117.60 | 110.80 | 117.60 | 115.88 | 7.10% | 598,737 |
| May 28, 2026 | 110.00 | 111.00 | 108.80 | 109.80 | 108.19 | -0.36% | 67,052 |
| May 27, 2026 | 115.80 | 115.80 | 108.20 | 110.20 | 108.59 | -0.54% | 257,989 |
| May 26, 2026 | 106.20 | 111.20 | 106.20 | 110.80 | 109.18 | 3.94% | 243,727 |
| May 22, 2026 | 104.00 | 107.80 | 104.00 | 106.60 | 105.04 | 0.19% | 53,132 |
| May 21, 2026 | 107.00 | 107.80 | 105.60 | 106.40 | 104.84 | -0.56% | 104,957 |
| May 20, 2026 | 111.80 | 111.80 | 104.40 | 107.00 | 105.43 | 0.19% | 276,968 |
| May 19, 2026 | 110.00 | 110.00 | 105.00 | 106.80 | 105.24 | 0.75% | 188,716 |
| May 18, 2026 | 110.00 | 110.00 | 102.60 | 106.00 | 104.45 | - | 124,592 |
| May 15, 2026 | 101.80 | 106.20 | 101.80 | 106.00 | 104.45 | 2.12% | 255,988 |