W.A.G payment solutions plc (LON:EWG)
London · Delayed Price · Currency is GBP · Price in GBX 109.60
+0.20 (0.18%)
Jul 6, 2026, 4:35 PM GMT
W.A.G payment solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 112.40 | 112.40 | 105.20 | 107.20 | - | - | 20,915 |
| Jul 2, 2026 | 112.60 | 112.60 | 104.00 | 107.20 | 107.20 | 1.13% | 158,292 |
| Jul 1, 2026 | 106.40 | 108.60 | 100.80 | 106.00 | 106.00 | 3.31% | 99,950 |
| Jun 30, 2026 | 101.00 | 104.60 | 99.10 | 102.60 | 102.60 | 2.19% | 672,467 |
| Jun 29, 2026 | 106.20 | 106.20 | 99.20 | 100.40 | 100.40 | -1.18% | 27,467 |
| Jun 26, 2026 | 106.60 | 106.60 | 99.70 | 101.60 | 101.60 | - | 116,379 |
| Jun 25, 2026 | 106.80 | 106.80 | 101.00 | 101.60 | 101.60 | 0.69% | 70,929 |
| Jun 24, 2026 | 107.80 | 107.80 | 100.80 | 102.40 | 100.90 | -0.19% | 130,426 |
| Jun 23, 2026 | 101.00 | 103.80 | 100.40 | 102.60 | 101.10 | - | 2,216,502 |
| Jun 22, 2026 | 106.20 | 106.20 | 101.00 | 102.60 | 101.10 | -0.19% | 73,505 |
| Jun 19, 2026 | 102.80 | 105.80 | 100.60 | 102.80 | 101.29 | 1.58% | 328,416 |
| Jun 18, 2026 | 104.00 | 105.60 | 101.20 | 101.20 | 99.72 | -2.13% | 271,558 |
| Jun 17, 2026 | 106.20 | 106.20 | 101.40 | 103.40 | 101.89 | 0.58% | 125,800 |
| Jun 16, 2026 | 108.80 | 108.80 | 101.40 | 102.80 | 101.29 | 0.98% | 236,022 |
| Jun 15, 2026 | 102.60 | 109.80 | 101.80 | 101.80 | 100.31 | -3.60% | 237,396 |
| Jun 12, 2026 | 102.00 | 107.60 | 101.83 | 105.60 | 104.05 | 4.55% | 245,967 |
| Jun 11, 2026 | 102.00 | 104.00 | 101.00 | 101.00 | 99.52 | -1.75% | 114,543 |
| Jun 10, 2026 | 111.40 | 111.40 | 102.00 | 102.80 | 101.29 | -1.72% | 204,385 |
| Jun 9, 2026 | 110.20 | 112.20 | 104.21 | 104.60 | 103.07 | -3.33% | 68,474 |
| Jun 8, 2026 | 107.20 | 108.80 | 105.20 | 108.20 | 106.62 | -0.18% | 106,179 |
| Jun 5, 2026 | 115.80 | 115.80 | 108.40 | 108.40 | 106.81 | -1.28% | 133,321 |
| Jun 4, 2026 | 110.60 | 113.20 | 108.40 | 109.80 | 108.19 | -1.08% | 143,916 |
| Jun 3, 2026 | 108.60 | 113.50 | 108.60 | 111.00 | 109.37 | -2.97% | 85,844 |
| Jun 2, 2026 | 108.00 | 117.80 | 108.00 | 114.40 | 112.72 | -1.21% | 123,061 |
| Jun 1, 2026 | 112.00 | 115.80 | 110.20 | 115.80 | 114.10 | -1.53% | 188,801 |
| May 29, 2026 | 112.60 | 117.60 | 110.80 | 117.60 | 115.88 | 7.10% | 598,737 |
| May 28, 2026 | 110.00 | 111.00 | 108.80 | 109.80 | 108.19 | -0.36% | 67,052 |
| May 27, 2026 | 115.80 | 115.80 | 108.20 | 110.20 | 108.59 | -0.54% | 257,989 |
| May 26, 2026 | 106.20 | 111.20 | 106.20 | 110.80 | 109.18 | 3.94% | 243,727 |
| May 22, 2026 | 104.00 | 107.80 | 104.00 | 106.60 | 105.04 | 0.19% | 53,132 |
| May 21, 2026 | 107.00 | 107.80 | 105.60 | 106.40 | 104.84 | -0.56% | 104,957 |
| May 20, 2026 | 111.80 | 111.80 | 104.40 | 107.00 | 105.43 | 0.19% | 276,968 |
| May 19, 2026 | 110.00 | 110.00 | 105.00 | 106.80 | 105.24 | 0.75% | 188,716 |
| May 18, 2026 | 110.00 | 110.00 | 102.60 | 106.00 | 104.45 | - | 124,592 |
| May 15, 2026 | 101.80 | 106.20 | 101.80 | 106.00 | 104.45 | 2.12% | 255,988 |
| May 14, 2026 | 109.20 | 109.20 | 102.00 | 103.80 | 102.28 | 1.76% | 87,424 |
| May 13, 2026 | 108.20 | 108.20 | 100.40 | 102.00 | 100.51 | -1.92% | 401,276 |
| May 12, 2026 | 104.00 | 107.00 | 103.20 | 104.00 | 102.48 | -0.38% | 248,091 |
| May 11, 2026 | 106.40 | 106.80 | 104.20 | 104.40 | 102.87 | -0.57% | 192,185 |
| May 8, 2026 | 106.60 | 108.80 | 105.00 | 105.00 | 103.46 | -3.31% | 43,370 |
| May 7, 2026 | 114.00 | 114.00 | 105.80 | 108.60 | 107.01 | -0.55% | 279,757 |
| May 6, 2026 | 125.00 | 125.00 | 109.20 | 109.20 | 107.60 | -1.27% | 142,237 |
| May 5, 2026 | 115.00 | 116.20 | 110.20 | 110.60 | 108.98 | -3.83% | 117,745 |
| May 1, 2026 | 114.20 | 117.00 | 113.80 | 115.00 | 113.32 | -0.35% | 55,759 |
| Apr 30, 2026 | 116.80 | 116.80 | 110.65 | 115.40 | 113.71 | 2.30% | 183,383 |
| Apr 29, 2026 | 115.60 | 115.68 | 111.00 | 112.80 | 111.15 | -1.40% | 126,229 |
| Apr 28, 2026 | 123.20 | 123.20 | 114.00 | 114.40 | 112.72 | -2.22% | 115,785 |
| Apr 27, 2026 | 116.00 | 119.20 | 115.00 | 117.00 | 115.29 | -0.85% | 136,998 |
| Apr 24, 2026 | 125.00 | 125.00 | 118.00 | 118.00 | 116.27 | -2.16% | 145,666 |
| Apr 23, 2026 | 118.20 | 122.60 | 117.00 | 120.60 | 118.83 | 1.69% | 358,529 |