W.A.G payment solutions plc (LON:EWG)
London · Delayed Price · Currency is GBP · Price in GBX 105.20
+0.80 (0.77%)
Aug 14, 2026, 4:47 PM GMT
W.A.G payment solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 108.00 | 108.00 | 104.40 | 105.20 | 105.20 | 0.77% | 336,786 |
| Aug 13, 2026 | 107.80 | 107.80 | 103.80 | 104.40 | 104.40 | 0.77% | 94,680 |
| Aug 12, 2026 | 109.00 | 109.00 | 102.40 | 103.60 | 103.60 | -2.45% | 194,096 |
| Aug 11, 2026 | 110.00 | 110.00 | 106.00 | 106.20 | 106.20 | -1.48% | 94,218 |
| Aug 10, 2026 | 109.00 | 109.80 | 107.00 | 107.80 | 107.80 | -1.10% | 179,164 |
| Aug 7, 2026 | 111.60 | 111.60 | 108.20 | 109.00 | 109.00 | 0.55% | 132,450 |
| Aug 6, 2026 | 110.60 | 111.00 | 108.00 | 108.40 | 108.40 | -0.91% | 346,194 |
| Aug 5, 2026 | 110.00 | 112.00 | 109.40 | 109.40 | 109.40 | -0.55% | 454,291 |
| Aug 4, 2026 | 109.00 | 111.20 | 109.00 | 110.00 | 110.00 | - | 301,997 |
| Aug 3, 2026 | 110.00 | 111.00 | 108.77 | 110.00 | 110.00 | - | 477,472 |
| Jul 31, 2026 | 109.00 | 110.60 | 107.71 | 110.00 | 110.00 | 1.85% | 810,224 |
| Jul 30, 2026 | 105.00 | 109.80 | 105.00 | 108.00 | 108.00 | 0.19% | 465,007 |
| Jul 29, 2026 | 105.60 | 108.00 | 102.20 | 107.80 | 107.80 | 4.86% | 1,412,664 |
| Jul 28, 2026 | 100.40 | 104.20 | 100.20 | 102.80 | 102.80 | 1.78% | 176,603 |
| Jul 27, 2026 | 102.40 | 102.40 | 99.80 | 101.00 | 101.00 | 1.00% | 183,219 |
| Jul 24, 2026 | 105.20 | 105.20 | 99.60 | 100.00 | 100.00 | -0.99% | 753,023 |
| Jul 23, 2026 | 104.00 | 104.00 | 100.60 | 101.00 | 101.00 | -0.79% | 204,860 |
| Jul 22, 2026 | 104.00 | 105.00 | 100.20 | 101.80 | 101.80 | 1.80% | 1,144,905 |
| Jul 21, 2026 | 99.60 | 100.40 | 99.00 | 100.00 | 100.00 | 1.01% | 403,229 |
| Jul 20, 2026 | 99.40 | 99.60 | 96.70 | 99.00 | 99.00 | 1.33% | 597,220 |
| Jul 17, 2026 | 101.00 | 104.00 | 97.70 | 97.70 | 97.70 | -9.54% | 31,444,130 |
| Jul 16, 2026 | 110.00 | 110.00 | 104.80 | 108.00 | 108.00 | 2.86% | 99,178 |
| Jul 15, 2026 | 106.40 | 108.80 | 102.20 | 105.00 | 105.00 | -3.14% | 107,690 |
| Jul 14, 2026 | 110.00 | 110.00 | 104.80 | 108.40 | 108.40 | 3.44% | 107,569 |
| Jul 13, 2026 | 107.60 | 107.60 | 101.20 | 104.80 | 104.80 | 1.35% | 32,516 |
| Jul 10, 2026 | 102.00 | 105.00 | 102.00 | 103.40 | 103.40 | 0.58% | 38,253 |
| Jul 9, 2026 | 108.40 | 108.40 | 102.60 | 102.80 | 102.80 | -1.53% | 69,939 |
| Jul 8, 2026 | 107.80 | 107.80 | 101.40 | 104.40 | 104.40 | -0.76% | 990,683 |
| Jul 7, 2026 | 109.00 | 109.60 | 104.60 | 105.20 | 105.20 | -4.01% | 141,750 |
| Jul 6, 2026 | 115.00 | 115.00 | 108.50 | 109.60 | 109.60 | 0.18% | 108,801 |
| Jul 3, 2026 | 112.40 | 112.40 | 105.20 | 109.40 | 109.40 | 2.05% | 57,010 |
| Jul 2, 2026 | 112.60 | 112.60 | 104.00 | 107.20 | 107.20 | 1.13% | 158,292 |
| Jul 1, 2026 | 106.40 | 108.60 | 100.80 | 106.00 | 106.00 | 3.31% | 99,950 |
| Jun 30, 2026 | 101.00 | 104.60 | 99.10 | 102.60 | 102.60 | 2.19% | 700,764 |
| Jun 29, 2026 | 106.20 | 106.20 | 99.20 | 100.40 | 100.40 | -1.18% | 27,467 |
| Jun 26, 2026 | 106.60 | 106.60 | 99.70 | 101.60 | 101.60 | - | 116,379 |
| Jun 25, 2026 | 106.80 | 106.80 | 101.00 | 101.60 | 101.60 | 0.69% | 70,930 |
| Jun 24, 2026 | 107.80 | 107.80 | 100.80 | 102.40 | 100.90 | -0.19% | 130,426 |
| Jun 23, 2026 | 101.00 | 103.80 | 100.40 | 102.60 | 101.10 | - | 2,216,502 |
| Jun 22, 2026 | 106.20 | 106.20 | 101.00 | 102.60 | 101.10 | -0.19% | 73,505 |
| Jun 19, 2026 | 102.80 | 105.80 | 100.60 | 102.80 | 101.29 | 1.58% | 328,416 |
| Jun 18, 2026 | 104.00 | 105.60 | 101.20 | 101.20 | 99.72 | -2.13% | 271,558 |
| Jun 17, 2026 | 106.20 | 106.20 | 101.40 | 103.40 | 101.89 | 0.58% | 125,800 |
| Jun 16, 2026 | 108.80 | 108.80 | 101.40 | 102.80 | 101.29 | 0.98% | 236,022 |
| Jun 15, 2026 | 102.60 | 109.80 | 101.80 | 101.80 | 100.31 | -3.60% | 237,396 |
| Jun 12, 2026 | 102.00 | 107.60 | 101.80 | 105.60 | 104.05 | 4.55% | 245,967 |
| Jun 11, 2026 | 102.00 | 104.00 | 101.00 | 101.00 | 99.52 | -1.75% | 114,543 |
| Jun 10, 2026 | 111.40 | 111.40 | 102.00 | 102.80 | 101.29 | -1.72% | 204,385 |
| Jun 9, 2026 | 110.20 | 112.20 | 104.20 | 104.60 | 103.07 | -3.33% | 68,474 |
| Jun 8, 2026 | 107.20 | 108.80 | 105.20 | 108.20 | 106.62 | -0.18% | 106,179 |