W.A.G payment solutions plc (LON:EWG)
London · Delayed Price · Currency is GBP · Price in GBX 101.80
-0.80 (-0.78%)
Oct 15, 2026, 10:50 AM GMT
W.A.G payment solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 100.80 | 102.00 | 99.90 | 101.80 | 101.80 | -0.78% | 9,514 |
| Oct 14, 2026 | 100.00 | 103.00 | 100.00 | 102.60 | 102.60 | -0.77% | 300,108 |
| Oct 13, 2026 | 102.00 | 105.00 | 100.40 | 103.40 | 103.40 | 1.77% | 417,299 |
| Oct 12, 2026 | 101.80 | 103.60 | 99.40 | 101.60 | 101.60 | -0.20% | 334,849 |
| Oct 9, 2026 | 94.50 | 103.80 | 94.50 | 101.80 | 101.80 | 2.83% | 595,342 |
| Oct 8, 2026 | 100.00 | 100.00 | 97.30 | 99.00 | 99.00 | 0.41% | 143,180 |
| Oct 7, 2026 | 100.80 | 100.80 | 96.60 | 98.60 | 98.60 | -0.70% | 94,659 |
| Oct 6, 2026 | 96.90 | 99.30 | 95.00 | 99.30 | 99.30 | 4.20% | 127,380 |
| Oct 5, 2026 | 98.00 | 98.00 | 94.80 | 95.30 | 95.30 | -1.14% | 68,987 |
| Oct 2, 2026 | 92.00 | 96.40 | 92.00 | 96.40 | 96.40 | 3.32% | 79,814 |
| Oct 1, 2026 | 98.40 | 98.40 | 93.00 | 93.30 | 93.30 | -2.51% | 86,360 |
| Sep 30, 2026 | 98.90 | 98.90 | 93.90 | 95.70 | 95.70 | 0.63% | 219,438 |
| Sep 29, 2026 | 98.00 | 98.00 | 94.00 | 95.10 | 95.10 | 1.28% | 81,431 |
| Sep 28, 2026 | 91.00 | 96.00 | 91.00 | 93.90 | 93.90 | 0.11% | 55,082 |
| Sep 25, 2026 | 91.00 | 94.80 | 91.00 | 93.80 | 93.80 | 0.86% | 128,785 |
| Sep 24, 2026 | 98.00 | 98.00 | 92.00 | 93.00 | 93.00 | -1.69% | 195,281 |
| Sep 23, 2026 | 94.00 | 94.60 | 90.70 | 94.60 | 94.60 | 0.53% | 190,319 |
| Sep 22, 2026 | 96.80 | 96.80 | 94.00 | 94.10 | 94.10 | -0.95% | 168,086 |
| Sep 21, 2026 | 93.00 | 96.80 | 93.00 | 95.00 | 95.00 | 0.42% | 95,215 |
| Sep 18, 2026 | 99.00 | 99.00 | 94.10 | 94.60 | 94.60 | -3.47% | 1,418,560 |
| Sep 17, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | - | 266,062 |
| Sep 16, 2026 | 97.00 | 99.00 | 97.00 | 98.00 | 98.00 | - | 288,404 |
| Sep 15, 2026 | 97.00 | 98.40 | 97.00 | 98.00 | 98.00 | 0.20% | 53,365 |
| Sep 14, 2026 | 102.00 | 102.00 | 96.00 | 97.80 | 97.80 | 0.51% | 104,513 |
| Sep 11, 2026 | 102.00 | 102.00 | 94.10 | 97.30 | 97.30 | 3.40% | 288,065 |
| Sep 10, 2026 | 102.00 | 102.00 | 94.10 | 94.10 | 94.10 | -3.19% | 437,633 |
| Sep 9, 2026 | 105.00 | 105.00 | 96.64 | 97.20 | 97.20 | -2.80% | 2,629,097 |
| Sep 8, 2026 | 104.60 | 104.60 | 100.00 | 100.00 | 100.00 | - | 218,333 |
| Sep 7, 2026 | 102.00 | 104.20 | 100.00 | 100.00 | 100.00 | -1.57% | 111,882 |
| Sep 4, 2026 | 100.20 | 103.40 | 100.20 | 101.60 | 101.60 | 1.70% | 127,639 |
| Sep 3, 2026 | 104.60 | 104.60 | 99.40 | 99.90 | 99.90 | -0.50% | 67,597 |
| Sep 2, 2026 | 102.00 | 102.00 | 99.37 | 100.40 | 100.40 | 0.50% | 89,658 |
| Sep 1, 2026 | 103.00 | 103.40 | 98.10 | 99.90 | 99.90 | -1.48% | 272,481 |
| Aug 28, 2026 | 103.00 | 105.00 | 101.40 | 101.40 | 101.40 | -2.12% | 1,495,634 |
| Aug 27, 2026 | 106.00 | 106.00 | 103.00 | 103.60 | 103.60 | 0.19% | 239,573 |
| Aug 26, 2026 | 111.80 | 111.80 | 103.40 | 103.40 | 103.40 | -0.58% | 116,548 |
| Aug 25, 2026 | 104.00 | 109.00 | 103.20 | 104.00 | 104.00 | 0.39% | 271,384 |
| Aug 24, 2026 | 106.20 | 106.20 | 103.60 | 103.60 | 103.60 | -2.45% | 61,557 |
| Aug 21, 2026 | 107.00 | 107.00 | 103.90 | 106.20 | 106.20 | 0.95% | 92,500 |
| Aug 20, 2026 | 105.00 | 106.80 | 104.40 | 105.20 | 105.20 | 0.19% | 52,677 |
| Aug 19, 2026 | 102.00 | 105.80 | 102.00 | 105.00 | 105.00 | -0.76% | 89,385 |
| Aug 18, 2026 | 107.00 | 107.00 | 105.00 | 105.80 | 105.80 | -0.56% | 176,438 |
| Aug 17, 2026 | 106.00 | 107.60 | 104.20 | 106.40 | 106.40 | 1.14% | 114,631 |
| Aug 14, 2026 | 108.00 | 108.00 | 104.40 | 105.20 | 105.20 | 0.77% | 336,785 |
| Aug 13, 2026 | 107.80 | 107.80 | 103.80 | 104.40 | 104.40 | 0.77% | 94,680 |
| Aug 12, 2026 | 109.00 | 109.00 | 102.40 | 103.60 | 103.60 | -2.45% | 194,096 |
| Aug 11, 2026 | 110.00 | 110.00 | 106.00 | 106.20 | 106.20 | -1.48% | 94,218 |
| Aug 10, 2026 | 109.00 | 110.80 | 107.00 | 107.80 | 107.80 | -1.10% | 179,164 |
| Aug 7, 2026 | 111.60 | 111.60 | 108.20 | 109.00 | 109.00 | 0.55% | 132,450 |
| Aug 6, 2026 | 110.60 | 111.00 | 108.00 | 108.40 | 108.40 | -0.91% | 346,194 |