W.A.G payment solutions plc (LON:EWG)
London · Delayed Price · Currency is GBP · Price in GBX 110.60
-4.40 (-3.83%)
May 5, 2026, 4:35 PM GMT
W.A.G payment solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 114.20 | 117.00 | 113.80 | 115.00 | 115.00 | -0.35% | 55,759 |
| Apr 30, 2026 | 116.80 | 116.80 | 112.60 | 115.40 | 115.40 | 2.30% | 183,384 |
| Apr 29, 2026 | 115.60 | 115.68 | 111.00 | 112.80 | 112.80 | -1.40% | 126,229 |
| Apr 28, 2026 | 123.20 | 123.20 | 114.00 | 114.40 | 114.40 | -2.22% | 115,785 |
| Apr 27, 2026 | 116.00 | 119.20 | 115.00 | 117.00 | 117.00 | -0.85% | 136,998 |
| Apr 24, 2026 | 125.00 | 125.00 | 118.00 | 118.00 | 118.00 | -2.16% | 145,666 |
| Apr 23, 2026 | 118.20 | 122.60 | 117.00 | 120.60 | 120.60 | 1.69% | 358,529 |
| Apr 22, 2026 | 115.40 | 120.60 | 113.80 | 118.60 | 118.60 | 3.13% | 566,848 |
| Apr 21, 2026 | 117.60 | 119.00 | 114.80 | 115.00 | 115.00 | -1.37% | 159,192 |
| Apr 20, 2026 | 125.00 | 125.00 | 116.60 | 116.60 | 116.60 | -3.64% | 133,523 |
| Apr 17, 2026 | 119.00 | 121.00 | 115.91 | 121.00 | 121.00 | 2.89% | 226,211 |
| Apr 16, 2026 | 119.00 | 119.00 | 115.40 | 117.60 | 117.60 | 2.26% | 264,019 |
| Apr 15, 2026 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | -1.37% | 172,920 |
| Apr 14, 2026 | 119.00 | 119.00 | 115.40 | 116.60 | 116.60 | 0.69% | 175,838 |
| Apr 13, 2026 | 115.40 | 117.80 | 114.20 | 115.80 | 115.80 | 0.17% | 117,106 |
| Apr 10, 2026 | 120.00 | 120.00 | 115.00 | 115.60 | 115.60 | 1.58% | 127,339 |
| Apr 9, 2026 | 120.00 | 120.00 | 113.60 | 113.80 | 113.80 | -1.04% | 114,969 |
| Apr 8, 2026 | 120.00 | 120.00 | 113.80 | 115.00 | 115.00 | 2.68% | 190,149 |
| Apr 7, 2026 | 117.60 | 117.60 | 108.20 | 112.00 | 112.00 | 2.75% | 335,406 |
| Apr 2, 2026 | 108.00 | 111.50 | 107.50 | 109.00 | 109.00 | -0.91% | 191,232 |
| Apr 1, 2026 | 113.50 | 113.50 | 108.00 | 110.00 | 110.00 | 2.80% | 193,177 |
| Mar 31, 2026 | 106.00 | 108.00 | 104.00 | 107.00 | 107.00 | 2.39% | 298,558 |
| Mar 30, 2026 | 101.00 | 105.50 | 101.00 | 104.50 | 104.50 | -1.42% | 329,819 |
| Mar 27, 2026 | 109.50 | 110.00 | 104.00 | 106.00 | 106.00 | -2.75% | 445,305 |
| Mar 26, 2026 | 106.00 | 110.00 | 106.00 | 109.00 | 109.00 | - | 160,846 |
| Mar 25, 2026 | 100.50 | 110.00 | 99.00 | 109.00 | 109.00 | 10.32% | 459,775 |
| Mar 24, 2026 | 96.80 | 101.00 | 96.80 | 98.80 | 98.80 | - | 172,893 |
| Mar 23, 2026 | 95.00 | 101.00 | 94.60 | 98.80 | 98.80 | -1.00% | 366,814 |
| Mar 20, 2026 | 107.00 | 107.00 | 98.80 | 99.80 | 99.80 | -2.16% | 1,319,858 |
| Mar 19, 2026 | 104.00 | 106.00 | 101.61 | 102.00 | 102.00 | -2.86% | 785,610 |
| Mar 18, 2026 | 107.50 | 108.50 | 103.50 | 105.00 | 105.00 | -2.78% | 192,820 |
| Mar 17, 2026 | 108.00 | 108.50 | 104.50 | 108.00 | 108.00 | 1.89% | 402,391 |
| Mar 16, 2026 | 100.00 | 106.00 | 100.00 | 106.00 | 106.00 | 4.95% | 419,818 |
| Mar 13, 2026 | 102.00 | 106.00 | 101.00 | 101.00 | 101.00 | -3.81% | 453,520 |
| Mar 12, 2026 | 107.00 | 107.50 | 104.00 | 105.00 | 105.00 | -1.41% | 648,988 |
| Mar 11, 2026 | 108.00 | 109.00 | 106.00 | 106.50 | 106.50 | -1.84% | 215,639 |
| Mar 10, 2026 | 112.50 | 112.50 | 107.50 | 108.50 | 108.50 | 1.40% | 532,281 |
| Mar 9, 2026 | 103.50 | 109.00 | 102.00 | 107.00 | 107.00 | 1.90% | 763,809 |
| Mar 6, 2026 | 109.00 | 109.00 | 104.00 | 105.00 | 105.00 | -2.78% | 191,199 |
| Mar 5, 2026 | 109.50 | 112.00 | 107.01 | 108.00 | 108.00 | -2.26% | 310,944 |
| Mar 4, 2026 | 110.00 | 110.50 | 108.00 | 110.50 | 110.50 | 0.91% | 139,988 |
| Mar 3, 2026 | 118.50 | 118.50 | 108.00 | 109.50 | 109.50 | -2.23% | 167,344 |
| Mar 2, 2026 | 113.50 | 113.50 | 109.00 | 112.00 | 112.00 | -0.44% | 140,295 |
| Feb 27, 2026 | 120.00 | 120.00 | 110.00 | 112.50 | 112.50 | -1.32% | 6,424,678 |
| Feb 26, 2026 | 117.00 | 119.50 | 114.00 | 114.00 | 114.00 | -3.39% | 512,285 |
| Feb 25, 2026 | 118.00 | 121.50 | 118.00 | 118.00 | 118.00 | - | 230,257 |
| Feb 24, 2026 | 119.50 | 120.00 | 116.50 | 118.00 | 118.00 | -0.84% | 470,652 |
| Feb 23, 2026 | 127.50 | 127.50 | 119.00 | 119.00 | 119.00 | -1.24% | 203,315 |
| Feb 20, 2026 | 120.50 | 124.25 | 120.00 | 120.50 | 120.50 | - | 317,697 |
| Feb 19, 2026 | 116.50 | 126.00 | 116.50 | 120.50 | 120.50 | -0.41% | 172,441 |