W.A.G payment solutions plc (LON:EWG)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 102.60
-0.60 (-0.58%)
Nov 4, 2026, 4:35 PM GMT
W.A.G payment solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 99.40 | 103.80 | 99.40 | 102.60 | 102.60 | -0.58% | 288,951 |
| Nov 3, 2026 | 104.00 | 104.00 | 101.20 | 103.20 | 103.20 | 0.58% | 212,111 |
| Nov 2, 2026 | 105.00 | 106.00 | 102.40 | 102.60 | 102.60 | -1.54% | 1,017,020 |
| Oct 30, 2026 | 103.40 | 104.40 | 102.00 | 104.20 | 104.20 | 1.17% | 412,497 |
| Oct 29, 2026 | 111.00 | 111.00 | 103.00 | 103.00 | 103.00 | -3.92% | 904,490 |
| Oct 28, 2026 | 109.00 | 110.60 | 103.00 | 107.20 | 107.20 | -0.74% | 1,890,655 |
| Oct 27, 2026 | 108.00 | 118.60 | 107.20 | 108.00 | 108.00 | -1.10% | 5,125,987 |
| Oct 26, 2026 | 104.00 | 109.20 | 102.28 | 109.20 | 109.20 | 4.20% | 2,569,060 |
| Oct 23, 2026 | 105.80 | 105.80 | 99.90 | 104.80 | 104.80 | -4.20% | 90,491,516 |
| Oct 22, 2026 | 108.80 | 109.40 | 105.60 | 109.40 | 109.40 | 1.30% | 571,973 |
| Oct 21, 2026 | 110.00 | 110.00 | 104.60 | 108.00 | 108.00 | 0.37% | 311,783 |
| Oct 20, 2026 | 105.40 | 108.80 | 104.00 | 107.60 | 107.60 | 1.51% | 262,119 |
| Oct 19, 2026 | 105.00 | 106.00 | 102.60 | 106.00 | 106.00 | 0.95% | 436,932 |
| Oct 16, 2026 | 102.80 | 105.00 | 99.90 | 105.00 | 105.00 | 3.55% | 977,371 |
| Oct 15, 2026 | 100.80 | 103.00 | 99.90 | 101.40 | 101.40 | -1.17% | 356,642 |
| Oct 14, 2026 | 100.00 | 103.00 | 98.10 | 102.60 | 102.60 | -0.77% | 300,108 |
| Oct 13, 2026 | 102.00 | 105.00 | 97.30 | 103.40 | 103.40 | 1.77% | 417,299 |
| Oct 12, 2026 | 101.80 | 103.60 | 99.40 | 101.60 | 101.60 | -0.20% | 334,849 |
| Oct 9, 2026 | 94.50 | 103.80 | 94.50 | 101.80 | 101.80 | 2.83% | 595,341 |
| Oct 8, 2026 | 100.00 | 100.00 | 97.30 | 99.00 | 99.00 | 0.41% | 143,179 |
| Oct 7, 2026 | 100.80 | 100.80 | 96.60 | 98.60 | 98.60 | -0.70% | 94,659 |
| Oct 6, 2026 | 96.90 | 99.30 | 95.00 | 99.30 | 99.30 | 4.20% | 127,380 |
| Oct 5, 2026 | 98.00 | 98.00 | 94.80 | 95.30 | 95.30 | -1.14% | 68,987 |
| Oct 2, 2026 | 92.00 | 96.40 | 92.00 | 96.40 | 96.40 | 3.32% | 79,815 |
| Oct 1, 2026 | 98.40 | 98.40 | 93.00 | 93.30 | 93.30 | -2.51% | 86,361 |
| Sep 30, 2026 | 98.90 | 98.90 | 93.90 | 95.70 | 95.70 | 0.63% | 219,438 |
| Sep 29, 2026 | 98.00 | 98.00 | 94.00 | 95.10 | 95.10 | 1.28% | 81,431 |
| Sep 28, 2026 | 91.00 | 96.00 | 91.00 | 93.90 | 93.90 | 0.11% | 55,082 |
| Sep 25, 2026 | 91.00 | 94.80 | 91.00 | 93.80 | 93.80 | 0.86% | 128,785 |
| Sep 24, 2026 | 98.00 | 98.00 | 92.00 | 93.00 | 93.00 | -1.69% | 195,281 |
| Sep 23, 2026 | 94.00 | 96.30 | 90.70 | 94.60 | 94.60 | 0.53% | 190,319 |
| Sep 22, 2026 | 96.80 | 96.80 | 94.00 | 94.10 | 94.10 | -0.95% | 168,086 |
| Sep 21, 2026 | 93.00 | 96.90 | 93.00 | 95.00 | 95.00 | 0.42% | 95,215 |
| Sep 18, 2026 | 99.00 | 99.00 | 94.10 | 94.60 | 94.60 | -3.47% | 1,418,560 |
| Sep 17, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | - | 266,062 |
| Sep 16, 2026 | 97.00 | 99.00 | 97.00 | 98.00 | 98.00 | - | 288,404 |
| Sep 15, 2026 | 97.00 | 98.70 | 97.00 | 98.00 | 98.00 | 0.20% | 53,365 |
| Sep 14, 2026 | 102.00 | 102.00 | 96.00 | 97.80 | 97.80 | 0.51% | 104,513 |
| Sep 11, 2026 | 102.00 | 102.00 | 94.10 | 97.30 | 97.30 | 3.40% | 288,065 |
| Sep 10, 2026 | 102.00 | 102.00 | 94.10 | 94.10 | 94.10 | -3.19% | 437,633 |
| Sep 9, 2026 | 105.00 | 105.00 | 96.64 | 97.20 | 97.20 | -2.80% | 2,629,097 |
| Sep 8, 2026 | 104.60 | 104.60 | 100.00 | 100.00 | 100.00 | - | 218,333 |
| Sep 7, 2026 | 102.00 | 104.20 | 100.00 | 100.00 | 100.00 | -1.57% | 111,882 |
| Sep 4, 2026 | 100.20 | 103.40 | 100.20 | 101.60 | 101.60 | 1.70% | 127,639 |
| Sep 3, 2026 | 104.60 | 104.60 | 99.40 | 99.90 | 99.90 | -0.50% | 67,597 |
| Sep 2, 2026 | 102.00 | 102.00 | 99.37 | 100.40 | 100.40 | 0.50% | 89,658 |
| Sep 1, 2026 | 103.00 | 103.40 | 98.10 | 99.90 | 99.90 | -1.48% | 272,481 |
| Aug 28, 2026 | 103.00 | 105.00 | 101.40 | 101.40 | 101.40 | -2.12% | 1,495,634 |
| Aug 27, 2026 | 106.00 | 106.00 | 103.00 | 103.60 | 103.60 | 0.19% | 239,573 |
| Aug 26, 2026 | 111.80 | 111.80 | 103.40 | 103.40 | 103.40 | -0.58% | 116,548 |