LON:FBRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	88.77	88.77	88.29	88.29	-	-	-
Sep 21, 2026	88.77	88.78	88.29	88.29	-	-1.58%	5
Sep 16, 2026	91.47	91.47	89.71	89.71	-	-1.72%	20
Sep 15, 2026	90.56	91.30	90.56	91.28	-	1.15%	385
Sep 14, 2026	89.71	90.65	89.71	90.24	-	2.23%	323
Sep 11, 2026	88.96	88.96	88.07	88.27	-	-1.91%	154
Sep 10, 2026	87.89	89.99	87.89	89.99	-	3.14%	114
Sep 9, 2026	87.40	87.55	87.03	87.25	-	1.79%	9
Sep 8, 2026	85.70	85.71	85.70	85.71	-	1.19%	12
Sep 7, 2026	84.70	84.71	84.70	84.71	-	1.71%	1,132
Sep 3, 2026	81.83	83.28	81.83	83.28	-	-0.29%	1
Sep 2, 2026	83.23	83.53	83.00	83.53	-	0.97%	785
Sep 1, 2026	82.31	82.76	82.31	82.73	-	2.91%	735
Aug 27, 2026	80.39	80.39	80.39	80.39	-	-0.13%	225
Aug 26, 2026	79.00	80.49	79.00	80.49	-	-0.15%	20
Aug 25, 2026	82.09	82.09	80.61	80.61	-	-1.20%	97
Aug 24, 2026	82.15	82.80	81.59	81.59	-	-2.04%	1,131
Aug 21, 2026	82.79	83.43	82.79	83.29	-	0.93%	443
Aug 18, 2026	81.77	82.53	81.77	82.53	-	2.79%	2
Aug 17, 2026	80.01	80.29	79.91	80.29	-	0.78%	7
Aug 13, 2026	78.70	79.67	78.35	79.67	-	0.47%	1,220
Aug 12, 2026	79.68	79.68	79.30	79.30	-	0.15%	268
Aug 11, 2026	80.02	80.02	79.18	79.18	-	0.46%	1
Aug 10, 2026	78.82	78.82	78.82	78.82	-	4.14%	1
Aug 7, 2026	75.14	75.69	75.00	75.69	-	2.21%	412
Aug 6, 2026	73.38	74.05	73.38	74.05	-	1.81%	2,370
Aug 5, 2026	73.51	73.51	72.73	72.73	-	-0.59%	1,921
Aug 4, 2026	75.58	76.50	73.15	73.16	-	-3.46%	1,106
Aug 3, 2026	75.83	75.83	74.77	75.79	-	-2.67%	3,228
Jul 31, 2026	77.94	77.94	77.87	77.87	-	0.75%	2
Jul 30, 2026	77.66	77.66	77.23	77.29	-	-1.42%	1,484
Jul 29, 2026	76.41	78.40	76.33	78.40	-	4.44%	128
Jul 28, 2026	76.53	76.53	75.07	75.07	-	-3.30%	25
Jul 27, 2026	77.65	77.65	77.24	77.63	-	-3.09%	432
Jul 24, 2026	80.35	80.35	80.11	80.11	-	-2.00%	50
Jul 23, 2026	80.90	81.74	80.90	81.74	-	2.55%	58
Jul 22, 2026	80.07	80.20	79.67	79.71	-	0.32%	338
Jul 21, 2026	78.65	79.46	78.65	79.46	-	1.58%	102
Jul 20, 2026	79.81	79.81	78.22	78.22	-	-0.15%	57
Jul 17, 2026	78.48	78.68	78.34	78.34	-	1.24%	110
Jul 16, 2026	77.45	77.45	77.38	77.38	-	0.79%	150
Jul 15, 2026	77.50	77.50	76.77	76.77	-	0.69%	250
Jul 14, 2026	77.26	77.26	76.24	76.24	-	2.51%	304
Jul 13, 2026	73.63	74.51	73.57	74.37	-	3.68%	1,969
Jul 10, 2026	71.88	71.88	71.73	71.73	-	-0.82%	276
Jul 9, 2026	73.70	73.70	72.32	72.32	-	-2.44%	24
Jul 8, 2026	72.85	74.20	72.70	74.13	-	4.87%	1,647
Jul 7, 2026	70.28	70.69	70.28	70.69	-	1.60%	4
Jul 6, 2026	69.49	69.58	69.49	69.58	-	0.49%	2
Jul 3, 2026	69.77	69.77	69.24	69.24	-	0.92%	50