iShares Global Inflation Linked Government Bond UCITS ETF (LON:GILG)
London · Delayed Price · Currency is GBP 4.469
-0.011 (-0.25%)
Sep 23, 2026, 12:43 PM GMT
LON:GILG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.49 | 4.49 | 4.47 | 4.48 | - | 0.12% | 31,640 |
| Sep 22, 2026 | 4.48 | 4.49 | 4.47 | 4.48 | 4.48 | 0.02% | 20,806 |
| Sep 21, 2026 | 4.49 | 4.49 | 4.48 | 4.48 | 4.48 | 0.16% | 70,748 |
| Sep 18, 2026 | 4.49 | 4.48 | 4.47 | 4.47 | 4.47 | -0.16% | 49,874 |
| Sep 17, 2026 | 4.47 | 4.48 | 4.46 | 4.48 | 4.48 | 0.26% | 50,074 |
| Sep 16, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.07% | 34,012 |
| Sep 15, 2026 | 4.47 | 4.47 | 4.46 | 4.46 | 4.46 | -0.15% | 46,398 |
| Sep 14, 2026 | 4.48 | 4.48 | 4.45 | 4.47 | 4.47 | -0.11% | 140,913 |
| Sep 11, 2026 | 4.47 | 4.50 | 4.47 | 4.47 | 4.47 | -0.17% | 130,291 |
| Sep 10, 2026 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | -0.08% | 122,040 |
| Sep 9, 2026 | 4.52 | 4.52 | 4.49 | 4.49 | 4.48 | -0.54% | 278,326 |
| Sep 8, 2026 | 4.52 | 4.52 | 4.50 | 4.51 | 4.51 | - | 23,226 |
| Sep 7, 2026 | 4.53 | 4.53 | 4.51 | 4.51 | 4.51 | 0.04% | 37,550 |
| Sep 4, 2026 | 4.52 | 4.51 | 4.51 | 4.51 | 4.51 | -0.07% | 89,874 |
| Sep 3, 2026 | 4.50 | 4.51 | 4.50 | 4.51 | 4.51 | 0.50% | 63,693 |
| Sep 2, 2026 | 4.49 | 4.51 | 4.49 | 4.49 | 4.49 | -0.15% | 41,329 |
| Sep 1, 2026 | 4.49 | 4.51 | 4.48 | 4.50 | 4.49 | -0.28% | 85,873 |
| Aug 28, 2026 | 4.51 | 4.55 | 4.51 | 4.51 | 4.51 | -0.23% | 43,905 |
| Aug 27, 2026 | 4.49 | 4.55 | 4.49 | 4.52 | 4.52 | 0.20% | 29,055 |
| Aug 26, 2026 | 4.53 | 4.54 | 4.51 | 4.51 | 4.51 | -0.30% | 25,707 |
| Aug 25, 2026 | 4.52 | 4.52 | 4.49 | 4.52 | 4.52 | 0.27% | 28,031 |
| Aug 24, 2026 | 4.52 | 4.50 | 4.50 | 4.51 | 4.51 | 0.16% | 24,929 |
| Aug 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.03% | 66,807 |
| Aug 20, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | 4.50 | -0.16% | 42,385 |
| Aug 19, 2026 | 4.51 | 4.53 | 4.50 | 4.51 | 4.51 | 0.32% | 57,007 |
| Aug 18, 2026 | 4.50 | 4.50 | 4.50 | 4.49 | 4.49 | -0.07% | 32,806 |
| Aug 17, 2026 | 4.51 | 4.50 | 4.50 | 4.50 | 4.50 | -0.08% | 50,313 |
| Aug 14, 2026 | 4.53 | 4.51 | 4.50 | 4.50 | 4.50 | -0.31% | 219,518 |
| Aug 13, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.12% | 30,631 |
| Aug 12, 2026 | 4.52 | 4.52 | 4.50 | 4.51 | 4.51 | 0.30% | 167,087 |
| Aug 11, 2026 | 4.50 | 4.51 | 4.48 | 4.50 | 4.50 | - | 34,604 |
| Aug 10, 2026 | 4.49 | 4.52 | 4.49 | 4.50 | 4.50 | -0.16% | 49,390 |
| Aug 7, 2026 | 4.50 | 4.51 | 4.50 | 4.50 | 4.50 | 0.17% | 41,934 |
| Aug 6, 2026 | 4.51 | 4.54 | 4.50 | 4.50 | 4.50 | -0.30% | 35,338 |
| Aug 5, 2026 | 4.52 | 4.52 | 4.50 | 4.51 | 4.51 | 0.10% | 60,531 |
| Aug 4, 2026 | 4.51 | 4.52 | 4.49 | 4.51 | 4.50 | 0.21% | 49,685 |
| Aug 3, 2026 | 4.53 | 4.53 | 4.50 | 4.50 | 4.50 | 0.27% | 36,758 |
| Jul 31, 2026 | 4.50 | 4.51 | 4.47 | 4.48 | 4.48 | -0.16% | 51,544 |
| Jul 30, 2026 | 4.48 | 4.51 | 4.48 | 4.49 | 4.49 | 0.06% | 62,126 |
| Jul 29, 2026 | 4.50 | 4.51 | 4.49 | 4.49 | 4.49 | -0.17% | 26,100 |
| Jul 28, 2026 | 4.51 | 4.51 | 4.49 | 4.50 | 4.50 | 0.11% | 18,723 |
| Jul 27, 2026 | 4.51 | 4.52 | 4.49 | 4.49 | 4.49 | - | 23,855 |
| Jul 24, 2026 | 4.50 | 4.50 | 4.49 | 4.49 | 4.49 | 0.25% | 34,431 |
| Jul 23, 2026 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | -0.38% | 45,395 |
| Jul 22, 2026 | 4.51 | 4.51 | 4.49 | 4.50 | 4.50 | -0.02% | 34,420 |
| Jul 21, 2026 | 4.51 | 4.51 | 4.49 | 4.50 | 4.50 | 0.04% | 52,359 |
| Jul 20, 2026 | 4.50 | 4.52 | 4.50 | 4.50 | 4.50 | -0.44% | 28,240 |
| Jul 17, 2026 | 4.52 | 4.53 | 4.51 | 4.52 | 4.52 | 0.21% | 25,593 |
| Jul 16, 2026 | 4.54 | 4.51 | 4.51 | 4.51 | 4.51 | -0.18% | 23,016 |
| Jul 15, 2026 | 4.52 | 4.55 | 4.52 | 4.53 | 4.51 | 0.19% | 37,486 |