LON:GLTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	34.45	34.48	34.11	34.14	34.14	-1.04%	28,103
Apr 9, 2026	34.60	34.70	34.23	34.50	34.50	-1.09%	30,443
Apr 8, 2026	34.80	35.98	34.63	34.88	34.88	2.83%	139,289
Apr 7, 2026	33.00	34.55	33.00	33.92	33.92	-1.02%	29,993
Apr 2, 2026	33.78	34.45	33.77	34.27	34.27	0.23%	10,534
Apr 1, 2026	34.49	34.82	34.04	34.19	34.19	0.83%	21,143
Mar 31, 2026	34.00	34.11	33.79	33.91	33.91	0.36%	44,732
Mar 30, 2026	33.69	33.95	33.55	33.79	33.79	0.60%	43,207
Mar 27, 2026	33.57	33.70	33.06	33.59	33.59	-0.36%	66,933
Mar 26, 2026	33.89	34.75	33.66	33.71	33.71	-2.01%	132,929
Mar 25, 2026	33.76	34.40	33.76	34.40	34.40	1.81%	31,933
Mar 24, 2026	33.95	34.01	33.67	33.79	33.79	-0.15%	21,261
Mar 23, 2026	33.20	34.34	33.09	33.84	33.84	0.65%	76,139
Mar 20, 2026	34.22	34.49	33.51	33.62	33.62	-1.93%	30,139
Mar 19, 2026	34.26	34.40	33.81	34.28	34.28	-0.58%	65,440
Mar 18, 2026	35.01	34.89	34.32	34.48	34.48	-0.69%	101,693
Mar 17, 2026	34.33	34.70	34.29	34.72	34.72	1.22%	6,988
Mar 16, 2026	34.08	34.54	34.01	34.30	34.30	0.68%	5,775
Mar 13, 2026	34.27	34.36	34.00	34.07	34.07	-0.58%	25,327
Mar 12, 2026	34.64	34.78	34.11	34.27	34.27	-1.44%	54,826
Mar 11, 2026	34.98	35.27	34.62	34.77	34.77	-1.81%	11,171
Mar 10, 2026	35.48	35.69	35.18	35.41	35.41	1.06%	28,881
Mar 9, 2026	34.62	35.22	34.40	35.04	35.04	0.23%	143,653
Mar 6, 2026	35.21	35.52	34.60	34.96	34.96	-0.91%	96,629
Mar 5, 2026	35.50	35.74	35.30	35.28	35.28	-1.31%	34,214
Mar 4, 2026	35.81	35.81	35.46	35.75	35.75	0.68%	39,768
Mar 3, 2026	36.00	36.00	35.29	35.51	35.51	-1.96%	40,755
Mar 2, 2026	36.49	36.51	36.11	36.22	36.22	-0.93%	25,236
Feb 27, 2026	36.49	36.56	36.29	36.56	36.56	0.66%	20,660
Feb 26, 2026	36.05	36.32	36.01	36.32	36.32	0.82%	18,802
Feb 25, 2026	36.08	36.19	35.94	36.03	36.03	-0.24%	9,046
Feb 24, 2026	36.09	36.19	36.06	36.11	36.11	0.22%	17,642
Feb 23, 2026	35.93	36.12	35.77	36.03	36.03	0.36%	27,190
Feb 20, 2026	35.89	36.02	35.76	35.90	35.90	0.50%	12,427
Feb 19, 2026	35.64	35.90	35.45	35.72	35.72	-0.17%	12,629
Feb 18, 2026	35.69	35.82	35.65	35.78	35.78	0.28%	13,694
Feb 17, 2026	35.96	35.79	35.65	35.68	35.68	0.51%	11,126
Feb 16, 2026	35.53	35.60	35.29	35.50	35.50	0.25%	10,995
Feb 13, 2026	35.25	35.52	35.20	35.41	35.41	0.45%	11,990
Feb 12, 2026	35.14	35.31	35.08	35.25	35.25	0.43%	13,797
Feb 11, 2026	34.96	35.12	34.83	35.10	35.10	0.37%	23,411
Feb 10, 2026	34.92	35.05	34.85	34.97	34.97	0.72%	28,006
Feb 9, 2026	35.25	35.25	34.35	34.72	34.72	-0.23%	29,057
Feb 6, 2026	34.93	34.93	34.59	34.80	34.80	0.40%	13,643
Feb 5, 2026	34.90	34.90	34.45	34.66	34.66	-0.63%	76,660
Feb 4, 2026	35.25	35.05	34.85	34.88	34.88	-0.63%	14,393
Feb 3, 2026	35.03	35.11	34.96	35.10	35.10	0.23%	50,960
Feb 2, 2026	35.25	35.50	34.97	35.02	35.02	-2.48%	20,712
Jan 30, 2026	35.92	36.03	35.86	35.91	35.04	-0.28%	44,471
Jan 29, 2026	35.79	36.05	35.68	36.01	35.14	0.39%	14,438