LON:GLTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.96	33.02	32.84	32.90	-	0.34%	3,635
Sep 22, 2026	32.82	33.12	32.79	32.79	32.79	-0.55%	16,099
Sep 21, 2026	33.04	33.07	32.90	32.97	32.97	0.73%	51,810
Sep 18, 2026	32.78	32.83	32.68	32.73	32.73	-0.18%	123,342
Sep 17, 2026	32.18	32.83	32.28	32.79	32.79	1.94%	130,041
Sep 16, 2026	31.99	32.20	31.86	32.17	32.17	0.99%	36,351
Sep 15, 2026	31.89	31.97	31.75	31.85	31.85	-0.28%	223,036
Sep 14, 2026	31.82	31.94	31.75	31.94	31.94	0.09%	112,074
Sep 11, 2026	31.89	32.00	31.75	31.91	31.91	0.25%	148,712
Sep 10, 2026	32.07	32.10	31.80	31.83	31.83	-1.06%	197,852
Sep 9, 2026	32.41	32.39	32.15	32.17	32.17	-0.92%	47,114
Sep 8, 2026	32.33	32.56	32.26	32.47	32.47	0.34%	12,877
Sep 7, 2026	32.48	32.55	32.36	32.36	32.36	-0.55%	13,776
Sep 4, 2026	32.43	32.64	32.39	32.54	32.54	0.15%	100,276
Sep 3, 2026	32.29	32.50	32.27	32.49	32.49	1.20%	63,080
Sep 2, 2026	31.95	32.15	31.91	32.11	32.11	-0.26%	81,314
Sep 1, 2026	32.25	32.25	32.00	32.19	32.19	-1.01%	164,455
Aug 28, 2026	32.58	32.70	32.46	32.52	32.52	-0.28%	22,523
Aug 27, 2026	32.56	33.19	32.56	32.61	32.61	0.06%	6,084
Aug 26, 2026	32.79	32.81	32.59	32.59	32.59	-0.67%	114,090
Aug 25, 2026	32.51	32.81	32.35	32.81	32.81	1.14%	88,978
Aug 24, 2026	32.56	32.56	32.35	32.44	32.44	0.09%	8,425
Aug 21, 2026	32.38	32.46	32.40	32.41	32.41	0.12%	13,699
Aug 20, 2026	32.55	32.55	32.37	32.37	32.37	-0.25%	6,975
Aug 19, 2026	32.36	32.54	32.28	32.45	32.45	0.68%	34,425
Aug 18, 2026	32.27	32.27	32.16	32.23	32.23	-0.31%	86,612
Aug 17, 2026	32.52	32.56	32.33	32.33	32.33	-0.58%	57,811
Aug 14, 2026	32.88	32.80	32.51	32.52	32.52	-0.88%	30,404
Aug 13, 2026	32.83	32.87	32.75	32.81	32.81	0.12%	9,597
Aug 12, 2026	32.94	32.97	32.70	32.77	32.77	-0.24%	5,952
Aug 11, 2026	32.63	32.93	32.46	32.85	32.85	0.31%	130,832
Aug 10, 2026	33.05	33.07	32.75	32.75	32.75	-0.82%	9,180
Aug 7, 2026	32.94	33.12	32.89	33.02	33.02	0.12%	11,364
Aug 6, 2026	33.11	33.16	32.99	32.98	32.98	-0.45%	7,189
Aug 5, 2026	33.18	33.22	33.09	33.13	33.13	0.26%	39,782
Aug 4, 2026	32.82	33.07	32.74	33.05	33.05	0.56%	11,050
Aug 3, 2026	33.44	32.91	32.81	32.86	32.86	1.28%	9,700
Jul 31, 2026	33.65	33.74	33.33	33.33	32.44	-0.58%	6,005
Jul 30, 2026	33.40	33.57	33.36	33.52	32.63	-0.09%	140,296
Jul 29, 2026	33.74	33.83	33.55	33.55	32.66	-0.89%	4,847
Jul 28, 2026	33.88	33.93	33.76	33.85	32.96	0.33%	19,179
Jul 27, 2026	33.78	33.91	33.67	33.74	32.85	0.69%	18,538
Jul 24, 2026	33.39	33.53	33.31	33.51	32.62	1.03%	35,669
Jul 23, 2026	33.28	33.34	33.15	33.17	32.29	-0.87%	21,776
Jul 22, 2026	33.16	33.50	33.16	33.46	32.58	-	10,475
Jul 21, 2026	33.48	33.59	33.27	33.46	32.58	0.21%	14,264
Jul 20, 2026	33.65	33.75	33.38	33.39	32.51	-1.24%	17,450
Jul 17, 2026	33.91	34.08	33.73	33.81	32.92	0.21%	20,182
Jul 16, 2026	33.72	33.87	33.61	33.74	32.85	-0.62%	2,304
Jul 15, 2026	33.69	33.95	33.59	33.95	33.05	0.41%	61,624