Skip to main content
logo
Guaranty Trust Holding Company Plc (LON:GTCO)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
0.0890
0.00 (0.00%)
At close: Nov 10, 2026

LON:GTCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20260.090.090.090.090.09-244,468
Nov 9, 20260.080.090.080.090.09-8.25%50,289
Nov 6, 20260.080.100.080.100.102.11%31,613,725
Nov 5, 20260.100.100.090.100.102.15%27,633,055
Nov 4, 20260.090.100.080.090.095.68%2,067,429
Nov 3, 20260.090.090.090.090.09-365,673
Nov 2, 20260.080.090.080.090.09-1.12%480,811
Oct 30, 20260.090.090.090.090.098.54%41,813
Oct 29, 20260.090.100.080.080.08-7.87%1,098,690
Oct 28, 20260.090.100.090.090.09-3.26%51,026,016
Oct 27, 20260.090.100.090.090.096.98%467,022
Oct 26, 20260.090.090.090.090.09-4.44%321,069
Oct 23, 20260.090.100.080.090.09-0.44%8,811,942
Oct 22, 20260.090.100.090.090.09-1.74%84,962
Oct 21, 20260.090.090.090.090.09-1.08%39,934,715
Oct 20, 20260.090.100.090.090.09-2.11%233,756
Oct 19, 20260.100.100.090.100.102.15%2,163
Oct 16, 20260.100.100.090.090.09-4.12%25,716
Oct 15, 20260.090.100.090.100.10-816,873
Oct 14, 20260.100.100.090.100.10-1.02%52,505
Oct 13, 20260.100.100.090.100.105.38%105,422
Oct 12, 20260.090.090.090.090.09-2.31%27,175
Oct 9, 20260.100.100.100.100.102.75%1,598,133
Oct 8, 20260.100.100.090.090.09-3.71%2,098,026
Oct 7, 20260.100.100.090.100.107.78%332,110
Oct 6, 20260.090.090.090.090.09-9.09%568,721
Oct 5, 20260.100.100.090.100.104.21%442,841
Oct 2, 20260.100.100.090.100.090.53%71,276
Oct 1, 20260.100.100.100.090.09-4.55%542
Sep 30, 20260.090.100.090.100.10-313,779
Sep 29, 20260.100.100.090.100.10-1.00%187,942
Sep 28, 20260.100.100.100.100.10-6,700,332
Sep 25, 20260.100.100.100.100.10-10,486,492
Sep 24, 20260.100.100.100.100.102.04%14,180,558
Sep 23, 20260.100.100.090.100.102.08%6,315,085
Sep 22, 20260.100.100.100.100.10-2,478,465
Sep 21, 20260.100.100.100.100.100.52%2,143,566
Sep 18, 20260.100.100.100.100.09-0.10%20,218,322
Sep 17, 20260.100.100.100.100.09-0.93%231,160
Sep 16, 20260.100.100.100.100.100.10%1,232
Sep 15, 20260.100.100.100.100.10-1,790
Sep 14, 20260.100.100.100.100.101.47%82,498
Sep 11, 20260.100.100.090.100.09-4,881,430
Sep 10, 20260.100.100.100.100.09-2,855,136
Sep 9, 20260.100.100.100.100.09-4.04%48,696,397
Sep 8, 20260.100.100.100.100.10-10,933,571
Sep 7, 20260.110.110.100.100.10-5.71%4,969,425
Sep 4, 20260.100.110.100.110.102.94%60,938
Sep 3, 20260.110.110.100.100.10-1.92%68,426
Sep 2, 20260.120.120.110.100.10-5.45%75,836