International Consolidated Airlines Group S.A. (LON:IAG)
London · Delayed Price · Currency is GBP · Price in GBX 432.10
+6.30 (1.48%)
Feb 12, 2026, 11:44 AM GMT
LON:IAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 436.00 | 438.60 | 425.70 | 425.80 | 425.80 | -2.43% | 10,045,776 |
| Feb 10, 2026 | 447.00 | 447.20 | 436.40 | 436.40 | 436.40 | -2.70% | 12,231,207 |
| Feb 9, 2026 | 439.20 | 449.00 | 439.20 | 448.50 | 448.50 | 2.28% | 18,273,766 |
| Feb 6, 2026 | 419.70 | 438.50 | 418.90 | 438.50 | 438.50 | 4.33% | 13,930,988 |
| Feb 5, 2026 | 434.80 | 435.00 | 419.30 | 420.30 | 420.30 | -2.69% | 10,397,690 |
| Feb 4, 2026 | 433.40 | 436.20 | 429.40 | 431.90 | 431.90 | -0.23% | 11,229,389 |
| Feb 3, 2026 | 434.40 | 434.40 | 425.30 | 432.90 | 432.90 | -0.07% | 17,061,337 |
| Feb 2, 2026 | 415.20 | 433.20 | 414.20 | 433.20 | 433.20 | 3.59% | 15,290,909 |
| Jan 30, 2026 | 414.80 | 421.10 | 411.70 | 418.20 | 418.20 | 2.05% | 15,500,385 |
| Jan 29, 2026 | 418.70 | 424.40 | 409.00 | 409.80 | 409.80 | -1.96% | 11,138,833 |
| Jan 28, 2026 | 413.60 | 418.00 | 409.40 | 418.00 | 418.00 | 0.38% | 9,207,804 |
| Jan 27, 2026 | 414.90 | 417.20 | 407.30 | 416.40 | 416.40 | 0.53% | 14,736,757 |
| Jan 26, 2026 | 419.90 | 419.90 | 410.30 | 414.20 | 414.20 | -0.98% | 5,868,941 |
| Jan 23, 2026 | 426.10 | 427.20 | 414.10 | 418.30 | 418.30 | -2.79% | 11,394,470 |
| Jan 22, 2026 | 423.60 | 432.30 | 423.50 | 430.30 | 430.30 | 2.45% | 14,371,856 |
| Jan 21, 2026 | 414.40 | 422.10 | 410.30 | 420.00 | 420.00 | 2.89% | 18,715,840 |
| Jan 20, 2026 | 409.30 | 410.10 | 400.48 | 408.20 | 408.20 | -0.56% | 19,532,170 |
| Jan 19, 2026 | 403.50 | 416.10 | 401.20 | 410.50 | 410.50 | 0.02% | 11,729,430 |
| Jan 16, 2026 | 412.30 | 414.04 | 409.50 | 410.40 | 410.40 | -0.10% | 19,641,910 |
| Jan 15, 2026 | 406.30 | 411.70 | 403.50 | 410.80 | 410.80 | 1.61% | 12,481,146 |
| Jan 14, 2026 | 412.00 | 417.20 | 404.30 | 404.30 | 404.30 | -0.81% | 15,109,509 |
| Jan 13, 2026 | 414.50 | 418.70 | 405.20 | 407.60 | 407.60 | -0.83% | 11,641,770 |
| Jan 12, 2026 | 421.00 | 422.40 | 408.80 | 411.00 | 411.00 | -3.09% | 11,847,509 |
| Jan 9, 2026 | 433.60 | 435.90 | 420.00 | 424.10 | 424.10 | -2.71% | 11,296,610 |
| Jan 8, 2026 | 432.10 | 437.40 | 431.60 | 435.90 | 435.90 | 0.90% | 10,650,530 |
| Jan 7, 2026 | 437.40 | 438.60 | 423.10 | 432.00 | 432.00 | -1.14% | 18,262,984 |
| Jan 6, 2026 | 426.60 | 437.00 | 425.50 | 437.00 | 437.00 | 2.80% | 20,048,244 |
| Jan 5, 2026 | 418.40 | 425.40 | 418.40 | 425.10 | 425.10 | 1.21% | 14,393,715 |
| Jan 2, 2026 | 414.10 | 430.60 | 413.50 | 420.00 | 420.00 | 1.38% | 8,835,918 |
| Dec 31, 2025 | 416.10 | 416.10 | 412.70 | 414.30 | 414.30 | -0.17% | 3,559,933 |
| Dec 30, 2025 | 412.80 | 416.50 | 404.80 | 415.00 | 415.00 | 0.31% | 6,939,824 |
| Dec 29, 2025 | 416.50 | 416.80 | 411.80 | 413.70 | 413.70 | -0.55% | 5,343,144 |
| Dec 24, 2025 | 418.00 | 418.70 | 414.10 | 416.00 | 416.00 | -0.64% | 5,222,746 |
| Dec 23, 2025 | 421.00 | 421.70 | 418.30 | 418.70 | 418.70 | -0.45% | 8,449,948 |
| Dec 22, 2025 | 421.00 | 421.90 | 415.90 | 420.60 | 420.60 | 0.02% | 6,718,031 |
| Dec 19, 2025 | 420.70 | 421.90 | 416.30 | 420.50 | 420.50 | -0.10% | 18,079,570 |
| Dec 18, 2025 | 419.30 | 422.00 | 416.00 | 420.90 | 420.90 | 0.19% | 31,949,780 |
| Dec 17, 2025 | 419.10 | 424.70 | 417.60 | 420.10 | 420.10 | 0.48% | 15,595,750 |
| Dec 16, 2025 | 416.00 | 420.20 | 415.30 | 418.10 | 418.10 | 0.75% | 16,599,655 |
| Dec 15, 2025 | 405.60 | 417.60 | 404.50 | 415.00 | 415.00 | 2.80% | 12,859,184 |
| Dec 12, 2025 | 401.40 | 408.70 | 400.10 | 403.70 | 403.70 | 1.53% | 31,273,860 |
| Dec 11, 2025 | 388.90 | 397.80 | 385.80 | 397.60 | 397.60 | 3.11% | 15,786,880 |
| Dec 10, 2025 | 386.30 | 389.40 | 384.80 | 385.60 | 385.60 | -0.52% | 4,579,904 |
| Dec 9, 2025 | 389.70 | 389.70 | 384.60 | 387.60 | 387.60 | -0.87% | 9,694,531 |
| Dec 8, 2025 | 389.00 | 392.50 | 387.10 | 391.00 | 391.00 | 1.37% | 12,768,664 |
| Dec 5, 2025 | 388.50 | 390.10 | 384.20 | 385.70 | 385.70 | 0.18% | 4,528,527 |
| Dec 4, 2025 | 392.40 | 393.50 | 378.70 | 385.00 | 385.00 | -1.51% | 7,432,695 |
| Dec 3, 2025 | 391.40 | 393.60 | 385.50 | 390.90 | 390.90 | 0.41% | 44,554,119 |
| Dec 2, 2025 | 393.30 | 394.13 | 388.80 | 389.30 | 389.30 | -1.07% | 31,512,100 |
| Dec 1, 2025 | 393.80 | 400.00 | 390.10 | 393.50 | 393.50 | -0.71% | 13,910,876 |