LON:IAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	463.20	464.40	458.20	460.30	460.30	-2.25%	8,805,937
Jul 10, 2026	465.00	475.30	465.00	470.90	470.90	0.99%	14,687,719
Jul 9, 2026	460.60	466.30	456.60	466.30	466.30	2.51%	10,341,304
Jul 8, 2026	472.30	472.80	452.40	454.90	454.90	-4.75%	17,687,498
Jul 7, 2026	484.50	486.40	476.90	477.60	477.60	-1.42%	7,120,441
Jul 6, 2026	481.50	489.10	480.90	484.50	484.50	1.47%	25,792,090
Jul 3, 2026	476.50	477.60	473.70	477.50	477.50	-0.31%	5,481,204
Jul 2, 2026	468.60	480.80	467.90	479.00	479.00	2.18%	11,767,005
Jul 1, 2026	476.50	478.00	465.10	468.80	468.80	-1.82%	38,595,581
Jun 30, 2026	477.50	484.60	472.40	477.50	477.50	0.48%	13,677,348
Jun 29, 2026	480.00	480.10	472.50	475.20	475.20	-1.55%	38,005,483
Jun 26, 2026	484.30	488.30	474.50	482.70	482.70	-1.09%	12,846,989
Jun 25, 2026	480.40	492.90	479.90	488.00	488.00	2.22%	16,111,978
Jun 24, 2026	468.30	480.90	466.40	480.90	477.41	2.80%	14,476,729
Jun 23, 2026	461.00	469.90	459.70	467.80	464.40	0.43%	11,337,899
Jun 22, 2026	456.00	468.00	455.50	465.80	462.42	2.42%	50,494,818
Jun 19, 2026	458.00	459.80	452.90	454.80	451.50	-1.79%	24,581,790
Jun 18, 2026	450.60	465.50	450.60	463.10	459.74	2.30%	24,534,740
Jun 17, 2026	454.40	457.40	447.10	452.70	449.41	-0.33%	11,331,550
Jun 16, 2026	449.30	454.20	445.90	454.20	450.90	1.27%	11,220,620
Jun 15, 2026	450.30	457.90	422.90	448.50	445.24	2.82%	21,988,150
Jun 12, 2026	422.90	436.20	420.30	436.20	433.03	7.07%	38,750,240
Jun 11, 2026	402.20	412.20	400.80	407.40	404.44	0.25%	7,607,020
Jun 10, 2026	412.80	414.10	403.80	406.40	403.45	-0.93%	9,982,531
Jun 9, 2026	415.10	419.90	410.20	410.20	407.22	-1.04%	9,839,483
Jun 8, 2026	413.00	418.70	407.00	414.50	411.49	-1.50%	17,413,810
Jun 5, 2026	421.90	422.20	416.50	420.80	417.74	-0.12%	10,919,340
Jun 4, 2026	423.50	427.00	418.60	421.30	418.24	0.26%	11,834,300
Jun 3, 2026	416.30	423.20	416.20	420.20	417.15	-0.07%	9,167,689
Jun 2, 2026	426.10	429.60	420.50	420.50	417.45	0.29%	17,184,180
Jun 1, 2026	428.30	429.80	415.70	419.30	416.25	-2.51%	19,345,230
May 29, 2026	431.70	434.50	428.10	430.10	426.98	0.80%	27,231,980
May 28, 2026	419.00	429.10	418.30	426.70	423.60	0.40%	22,982,170
May 27, 2026	415.20	428.70	415.20	425.00	421.91	3.08%	21,087,350
May 26, 2026	406.30	414.40	405.10	412.30	409.31	3.88%	19,011,040
May 22, 2026	398.00	400.40	391.40	396.90	394.02	1.59%	9,594,024
May 21, 2026	396.60	401.10	387.60	390.70	387.86	-1.78%	16,157,230
May 20, 2026	379.80	397.80	378.70	397.80	394.91	4.63%	17,261,340
May 19, 2026	385.70	390.10	377.70	380.20	377.44	-1.35%	30,465,440
May 18, 2026	370.70	391.70	368.20	385.40	382.60	2.86%	24,190,290
May 15, 2026	382.10	382.30	373.90	374.70	371.98	-2.52%	37,398,990
May 14, 2026	394.30	397.40	384.40	384.40	381.61	-1.81%	13,247,920
May 13, 2026	399.00	400.40	389.90	391.50	388.66	-1.51%	15,221,470
May 12, 2026	407.90	416.90	397.50	397.50	394.61	-2.98%	73,740,720
May 11, 2026	400.00	412.10	396.40	409.70	406.72	6.42%	71,327,180
May 8, 2026	380.00	392.90	372.70	385.00	382.20	-2.83%	21,326,280
May 7, 2026	395.70	402.00	392.10	396.20	393.32	1.38%	20,286,390
May 6, 2026	375.70	398.60	375.40	390.80	387.96	6.75%	31,751,590
May 5, 2026	365.60	371.50	363.40	366.10	363.44	-1.56%	32,540,500
May 1, 2026	373.90	376.40	364.90	371.90	369.20	-0.13%	8,049,583