LON:IAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	420.80	425.40	420.10	422.90	422.90	1.00%	7,588,563
Aug 20, 2026	427.70	428.60	416.80	418.70	418.70	-2.08%	7,510,802
Aug 19, 2026	426.90	431.90	423.80	427.60	427.60	0.59%	6,306,512
Aug 18, 2026	435.00	435.60	425.10	425.10	425.10	-2.61%	7,928,088
Aug 17, 2026	446.20	446.20	436.50	436.50	436.50	-1.58%	5,258,454
Aug 14, 2026	443.90	447.90	442.30	443.50	443.50	0.23%	6,871,782
Aug 13, 2026	443.90	447.90	441.30	442.50	442.50	0.11%	10,224,053
Aug 12, 2026	440.70	445.70	439.90	442.00	442.00	0.45%	6,746,855
Aug 11, 2026	433.80	443.60	432.40	440.00	440.00	0.85%	6,678,405
Aug 10, 2026	442.80	443.20	436.20	436.30	436.30	-1.38%	4,011,386
Aug 7, 2026	443.70	447.00	439.10	442.40	442.40	-0.81%	6,174,046
Aug 6, 2026	444.50	450.90	443.60	446.00	446.00	0.34%	9,089,987
Aug 5, 2026	441.00	447.00	439.60	444.50	444.50	1.35%	9,669,070
Aug 4, 2026	432.80	438.60	421.10	438.60	438.60	1.18%	18,650,479
Aug 3, 2026	440.40	447.10	431.90	433.50	433.50	0.37%	13,040,768
Jul 31, 2026	421.00	440.70	414.70	431.90	431.90	-1.53%	22,508,837
Jul 30, 2026	431.70	443.60	428.90	438.60	438.60	1.41%	15,620,786
Jul 29, 2026	445.00	445.90	431.10	432.50	432.50	-2.94%	16,630,392
Jul 28, 2026	442.70	447.30	439.00	445.60	445.60	1.11%	17,103,437
Jul 27, 2026	453.90	454.90	439.40	440.70	440.70	1.50%	10,295,603
Jul 24, 2026	424.00	435.50	423.60	434.20	434.20	2.79%	8,810,488
Jul 23, 2026	435.60	437.40	422.40	422.40	422.40	-3.76%	14,102,413
Jul 22, 2026	439.90	443.30	435.60	438.90	438.90	-0.70%	14,587,232
Jul 21, 2026	440.90	442.00	434.40	442.00	442.00	0.89%	10,848,871
Jul 20, 2026	436.70	445.00	434.30	438.10	438.10	-1.40%	12,987,618
Jul 17, 2026	445.70	450.80	442.20	444.30	444.30	-1.02%	9,061,891
Jul 16, 2026	454.50	455.10	446.10	448.90	448.90	-1.21%	7,703,806
Jul 15, 2026	456.80	457.40	452.20	454.40	454.40	-0.94%	8,485,821
Jul 14, 2026	453.60	459.50	445.60	458.70	458.70	-0.35%	11,211,160
Jul 13, 2026	463.20	464.40	458.20	460.30	460.30	-2.25%	8,840,410
Jul 10, 2026	465.00	475.30	465.00	470.90	470.90	0.99%	14,687,719
Jul 9, 2026	460.60	466.30	456.60	466.30	466.30	2.51%	10,373,599
Jul 8, 2026	472.30	472.80	452.40	454.90	454.90	-4.75%	17,806,348
Jul 7, 2026	484.50	487.00	476.90	477.60	477.60	-1.42%	7,134,180
Jul 6, 2026	481.50	489.10	480.90	484.50	484.50	1.47%	25,792,090
Jul 3, 2026	476.50	477.60	473.70	477.50	477.50	-0.31%	5,481,204
Jul 2, 2026	468.60	480.80	467.90	479.00	479.00	2.18%	11,767,005
Jul 1, 2026	476.50	478.00	465.10	468.80	468.80	-1.82%	38,595,581
Jun 30, 2026	477.50	484.60	472.40	477.50	477.50	0.48%	13,677,348
Jun 29, 2026	480.00	480.10	472.50	475.20	475.20	-1.55%	38,005,483
Jun 26, 2026	484.30	488.30	474.50	482.70	482.70	-1.09%	12,846,989
Jun 25, 2026	480.40	492.90	479.90	488.00	488.00	2.22%	16,111,978
Jun 24, 2026	468.30	480.90	466.40	480.90	477.41	2.80%	14,476,729
Jun 23, 2026	461.00	469.90	459.70	467.80	464.40	0.43%	11,337,899
Jun 22, 2026	456.00	468.00	455.50	465.80	462.42	2.42%	50,494,818
Jun 19, 2026	458.00	459.80	452.90	454.80	451.50	-1.79%	24,581,790
Jun 18, 2026	450.60	465.50	450.60	463.10	459.74	2.30%	24,534,740
Jun 17, 2026	454.40	457.40	447.10	452.70	449.41	-0.33%	11,331,550
Jun 16, 2026	449.30	454.20	445.90	454.20	450.90	1.27%	11,220,620
Jun 15, 2026	450.30	457.90	422.90	448.50	445.24	2.82%	21,988,150