LON:IAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	461.00	469.90	459.70	467.80	467.80	0.43%	11,241,702
Jun 22, 2026	456.00	468.00	455.50	465.80	465.80	2.42%	50,494,818
Jun 19, 2026	458.00	459.80	452.90	454.80	454.80	-1.79%	24,581,790
Jun 18, 2026	450.60	465.50	450.60	463.10	463.10	2.30%	24,534,740
Jun 17, 2026	454.40	457.40	447.10	452.70	452.70	-0.33%	11,331,550
Jun 16, 2026	449.30	454.20	445.90	454.20	454.20	1.27%	11,220,620
Jun 15, 2026	450.30	457.90	422.90	448.50	448.50	2.82%	21,988,150
Jun 12, 2026	422.90	436.20	420.30	436.20	436.20	7.07%	38,750,240
Jun 11, 2026	402.20	412.20	400.80	407.40	407.40	0.25%	7,607,020
Jun 10, 2026	412.80	414.10	403.80	406.40	406.40	-0.93%	9,982,531
Jun 9, 2026	415.10	419.90	410.20	410.20	410.20	-1.04%	9,839,483
Jun 8, 2026	413.00	418.70	407.00	414.50	414.50	-1.50%	17,413,810
Jun 5, 2026	421.90	422.20	416.50	420.80	420.80	-0.12%	10,919,340
Jun 4, 2026	423.50	427.00	418.60	421.30	421.30	0.26%	11,834,300
Jun 3, 2026	416.30	423.20	416.20	420.20	420.20	-0.07%	9,167,689
Jun 2, 2026	426.10	429.60	420.50	420.50	420.50	0.29%	17,184,180
Jun 1, 2026	428.30	429.80	415.70	419.30	419.30	-2.51%	19,345,230
May 29, 2026	431.70	434.50	428.10	430.10	430.10	0.80%	27,231,980
May 28, 2026	419.00	429.10	418.30	426.70	426.70	0.40%	22,982,170
May 27, 2026	415.20	428.70	415.20	425.00	425.00	3.08%	21,087,350
May 26, 2026	406.30	414.40	405.10	412.30	412.30	3.88%	19,011,040
May 22, 2026	398.00	400.40	391.40	396.90	396.90	1.59%	9,594,024
May 21, 2026	396.60	401.10	387.60	390.70	390.70	-1.78%	16,157,230
May 20, 2026	379.80	397.80	378.70	397.80	397.80	4.63%	17,261,340
May 19, 2026	385.70	390.10	377.70	380.20	380.20	-1.35%	30,465,440
May 18, 2026	370.70	391.70	368.20	385.40	385.40	2.86%	24,190,290
May 15, 2026	382.10	382.30	373.90	374.70	374.70	-2.52%	37,398,990
May 14, 2026	394.30	397.40	384.40	384.40	384.40	-1.81%	13,247,920
May 13, 2026	399.00	400.40	389.90	391.50	391.50	-1.51%	15,221,470
May 12, 2026	407.90	416.90	397.50	397.50	397.50	-2.98%	73,740,720
May 11, 2026	400.00	412.10	396.40	409.70	409.70	6.42%	71,327,180
May 8, 2026	380.00	392.90	372.70	385.00	385.00	-2.83%	21,326,280
May 7, 2026	395.70	402.00	392.10	396.20	396.20	1.38%	20,286,390
May 6, 2026	375.70	398.60	375.40	390.80	390.80	6.75%	31,751,590
May 5, 2026	365.60	371.50	363.40	366.10	366.10	-1.56%	32,540,500
May 1, 2026	373.90	376.40	364.90	371.90	371.90	-0.13%	8,049,583
Apr 30, 2026	360.00	374.60	358.80	372.40	372.40	2.22%	13,809,990
Apr 29, 2026	371.80	372.40	364.00	364.30	364.30	-1.96%	12,233,740
Apr 28, 2026	373.00	375.80	368.40	371.60	371.60	-0.59%	16,327,790
Apr 27, 2026	378.20	379.90	373.10	373.80	373.80	-0.66%	8,671,007
Apr 24, 2026	377.30	382.90	372.20	376.30	376.30	-1.62%	15,673,940
Apr 23, 2026	374.10	383.10	371.90	382.50	382.50	0.95%	31,586,320
Apr 22, 2026	394.80	396.40	375.60	378.90	378.90	-3.37%	23,373,550
Apr 21, 2026	402.70	408.20	391.70	392.10	392.10	-2.27%	11,738,270
Apr 20, 2026	396.20	402.20	394.60	401.20	401.20	-2.17%	17,032,470
Apr 17, 2026	388.40	413.30	385.40	410.10	410.10	6.19%	32,897,130
Apr 16, 2026	394.10	398.60	385.30	386.20	386.20	-1.88%	17,316,100
Apr 15, 2026	396.10	399.50	392.50	393.60	393.60	-0.35%	24,290,280
Apr 14, 2026	387.00	395.00	387.00	395.00	395.00	3.19%	20,174,230
Apr 13, 2026	381.10	384.00	375.50	382.80	382.80	-1.44%	27,004,560