LON:IBTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	132.05	132.63	131.68	131.81	131.81	-0.57%	29,297
Mar 5, 2026	132.52	132.98	132.02	132.56	132.56	-0.07%	3,883
Mar 4, 2026	132.83	132.83	132.35	132.65	132.65	-0.43%	15,621
Mar 3, 2026	133.08	133.85	132.80	133.23	133.23	0.26%	6,319
Mar 2, 2026	133.69	134.17	132.70	132.88	132.88	0.15%	9,095
Feb 27, 2026	132.20	132.83	131.63	132.68	132.68	0.76%	23,877
Feb 26, 2026	131.28	131.75	131.06	131.68	131.68	0.43%	2,243
Feb 25, 2026	131.27	131.39	131.11	131.11	131.11	-0.22%	2,896
Feb 24, 2026	131.76	131.92	131.28	131.40	131.40	-0.17%	56,498
Feb 23, 2026	131.14	131.64	130.94	131.62	131.62	0.34%	10,376
Feb 20, 2026	131.68	131.87	130.91	131.17	131.17	-0.22%	2,901
Feb 19, 2026	130.81	131.66	130.73	131.46	131.46	0.61%	12,498
Feb 18, 2026	130.50	131.13	130.41	130.66	130.66	-0.26%	17,244
Feb 17, 2026	130.98	131.48	130.69	131.00	131.00	0.61%	85,528
Feb 16, 2026	130.02	130.32	129.83	130.20	130.20	0.18%	19,039
Feb 13, 2026	129.57	130.27	129.41	129.96	129.96	0.45%	13,378
Feb 12, 2026	128.92	129.56	128.73	129.38	129.38	0.47%	2,298
Feb 11, 2026	128.74	128.77	128.28	128.77	128.77	0.01%	4,218
Feb 10, 2026	128.32	128.88	128.25	128.76	128.76	0.49%	2,607
Feb 9, 2026	128.68	128.73	127.93	128.14	128.14	-0.39%	4,086
Feb 6, 2026	129.34	129.34	128.58	128.64	128.64	-0.46%	10,719
Feb 5, 2026	127.99	129.40	127.88	129.24	129.24	1.32%	3,412
Feb 4, 2026	126.95	127.62	126.80	127.56	127.56	0.39%	8,151
Feb 3, 2026	127.05	127.47	126.98	127.06	127.06	-0.42%	13,696
Feb 2, 2026	127.86	128.37	127.44	127.59	127.59	0.33%	3,904
Jan 30, 2026	126.46	127.22	126.37	127.17	127.17	0.47%	15,854
Jan 29, 2026	125.93	127.09	125.81	126.57	126.57	0.02%	18,694
Jan 28, 2026	126.56	126.67	126.24	126.54	126.54	-0.14%	13,211
Jan 27, 2026	127.70	127.78	126.72	126.72	126.72	-0.57%	14,011
Jan 26, 2026	128.06	128.12	127.43	127.45	127.45	-0.65%	11,484
Jan 23, 2026	129.79	129.85	128.28	128.28	128.28	-0.50%	13,894
Jan 22, 2026	129.78	129.88	128.92	128.92	128.92	-0.44%	1,214
Jan 21, 2026	129.51	129.74	129.14	129.49	129.49	0.27%	8,774
Jan 20, 2026	128.99	129.41	128.83	129.14	129.14	-0.35%	9,804
Jan 19, 2026	130.32	130.32	129.99	129.60	129.60	-0.64%	1,256
Jan 16, 2026	130.72	130.81	130.43	130.43	130.43	-0.34%	4,429
Jan 15, 2026	130.03	131.08	130.03	130.88	130.88	0.33%	3,564
Jan 14, 2026	130.33	130.39	130.15	130.45	130.45	0.23%	6,511
Jan 13, 2026	129.71	130.29	129.53	130.15	130.15	0.24%	2,998
Jan 12, 2026	130.10	130.13	129.58	129.84	129.84	-0.51%	4,181
Jan 9, 2026	130.22	130.67	130.06	130.50	130.50	0.18%	25,604
Jan 8, 2026	130.54	130.54	130.22	130.27	130.27	0.14%	393
Jan 7, 2026	129.84	130.16	129.80	130.09	130.09	0.49%	11,570
Jan 6, 2026	129.04	129.55	129.00	129.46	129.46	0.01%	34,091
Jan 5, 2026	129.63	130.37	129.45	129.45	129.45	-0.10%	17,439
Jan 2, 2026	130.49	130.64	129.01	129.59	129.59	-0.57%	9,827
Dec 31, 2025	130.55	130.83	130.33	130.33	130.33	0.10%	335
Dec 30, 2025	130.03	130.27	129.80	130.20	130.20	0.09%	4,128
Dec 29, 2025	130.21	130.77	129.54	130.08	130.08	0.74%	2,610
Dec 24, 2025	130.00	130.00	129.30	129.12	129.12	-0.34%	1,365