LON:IBTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	131.51	132.19	131.51	132.04	-	0.54%	880
Apr 1, 2026	132.03	132.20	131.08	131.33	131.33	-0.62%	3,718
Mar 31, 2026	132.01	132.48	132.01	132.16	132.16	-0.05%	3,577
Mar 30, 2026	130.76	132.32	130.76	132.22	132.22	1.42%	27,640
Mar 27, 2026	129.99	130.34	129.70	130.37	130.37	0.25%	4,206
Mar 26, 2026	130.27	130.41	130.04	130.04	130.04	-0.27%	110,126
Mar 25, 2026	129.93	130.50	129.90	130.39	130.39	0.48%	1,383
Mar 24, 2026	129.52	129.99	129.52	129.77	129.77	-0.03%	8,340
Mar 23, 2026	130.28	130.50	129.07	129.81	129.81	-0.49%	35,423
Mar 20, 2026	130.54	130.93	130.25	130.45	130.45	-0.34%	1,044
Mar 19, 2026	131.83	132.57	130.81	130.89	130.89	-0.72%	1,029
Mar 18, 2026	132.06	132.17	131.77	131.84	131.84	-0.09%	1,771
Mar 17, 2026	132.48	132.48	131.68	131.96	131.96	0.01%	4,210
Mar 16, 2026	132.28	132.35	131.82	131.94	131.94	-0.12%	6,744
Mar 13, 2026	131.68	132.26	131.68	132.10	132.10	0.59%	4,255
Mar 12, 2026	131.17	131.82	131.00	131.33	131.33	0.18%	10,682
Mar 11, 2026	131.41	131.49	131.00	131.10	131.10	-0.27%	2,142
Mar 10, 2026	131.48	131.66	131.33	131.46	131.46	-0.27%	34,825
Mar 9, 2026	131.88	132.17	131.69	131.81	131.81	-	28,993
Mar 6, 2026	132.05	132.63	131.68	131.81	131.81	-0.57%	29,297
Mar 5, 2026	132.52	132.98	132.02	132.56	132.56	-0.07%	3,883
Mar 4, 2026	132.83	132.83	132.35	132.65	132.65	-0.43%	15,621
Mar 3, 2026	133.08	133.85	132.80	133.23	133.23	0.26%	6,319
Mar 2, 2026	133.69	134.17	132.70	132.88	132.88	0.15%	9,095
Feb 27, 2026	132.20	132.83	131.63	132.68	132.68	0.76%	23,877
Feb 26, 2026	131.28	131.75	131.06	131.68	131.68	0.43%	2,243
Feb 25, 2026	131.27	131.39	131.11	131.11	131.11	-0.22%	2,896
Feb 24, 2026	131.76	131.92	131.28	131.40	131.40	-0.17%	56,498
Feb 23, 2026	131.14	131.64	130.94	131.62	131.62	0.34%	10,376
Feb 20, 2026	131.68	131.87	130.91	131.17	131.17	-0.22%	2,901
Feb 19, 2026	130.81	131.66	130.73	131.46	131.46	0.61%	12,498
Feb 18, 2026	130.50	131.13	130.41	130.66	130.66	-0.26%	17,244
Feb 17, 2026	130.98	131.48	130.69	131.00	131.00	0.61%	85,528
Feb 16, 2026	130.02	130.32	129.83	130.20	130.20	0.18%	19,039
Feb 13, 2026	129.57	130.27	129.41	129.96	129.96	0.45%	13,378
Feb 12, 2026	128.92	129.56	128.73	129.38	129.38	0.47%	2,298
Feb 11, 2026	128.74	128.77	128.28	128.77	128.77	0.01%	4,218
Feb 10, 2026	128.32	128.88	128.25	128.76	128.76	0.49%	2,607
Feb 9, 2026	128.68	128.73	127.93	128.14	128.14	-0.39%	4,086
Feb 6, 2026	129.34	129.34	128.58	128.64	128.64	-0.46%	10,719
Feb 5, 2026	127.99	129.40	127.88	129.24	129.24	1.32%	3,412
Feb 4, 2026	126.95	127.62	126.80	127.56	127.56	0.39%	8,151
Feb 3, 2026	127.05	127.47	126.98	127.06	127.06	-0.42%	13,696
Feb 2, 2026	127.86	128.37	127.44	127.59	127.59	0.33%	3,904
Jan 30, 2026	126.46	127.22	126.37	127.17	127.17	0.47%	15,854
Jan 29, 2026	125.93	127.09	125.81	126.57	126.57	0.02%	18,694
Jan 28, 2026	126.56	126.67	126.24	126.54	126.54	-0.14%	13,211
Jan 27, 2026	127.70	127.78	126.72	126.72	126.72	-0.57%	14,011
Jan 26, 2026	128.06	128.12	127.43	127.45	127.45	-0.65%	11,484
Jan 23, 2026	129.79	129.85	128.28	128.28	128.28	-0.50%	13,894