Skip to main content
logo
iShares $ Treasury Bond 7-10yr UCITS ETF (LON:IBTM)
London flag London · Delayed Price · Currency is GBP
128.70
-0.44 (-0.34%)
Jun 19, 2026, 4:27 PM GMT

LON:IBTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026129.18129.31128.68128.76128.76-0.29%1,194
Jun 18, 2026128.32129.26128.00129.14129.141.16%2,958
Jun 17, 2026127.56127.81127.45127.66127.660.28%21,246
Jun 16, 2026127.47127.91126.71127.30127.300.12%119,002
Jun 15, 2026127.17127.28127.15127.15127.150.12%3,258
Jun 12, 2026127.27127.56126.99127.00127.00-0.27%2,951
Jun 11, 2026126.85127.47126.73127.34127.340.45%5,944
Jun 10, 2026126.81126.87126.56126.77126.770.11%102,129
Jun 9, 2026126.87126.95126.43126.62126.62-0.28%32,837
Jun 8, 2026126.93127.16126.77126.98126.980.18%3,686
Jun 5, 2026126.88126.88126.49126.75126.75-0.11%1,517
Jun 4, 2026126.79126.86126.69126.89126.890.25%759
Jun 3, 2026126.59126.83126.52126.57126.57-0.01%1,175
Jun 2, 2026126.75126.93126.52126.58126.580.15%1,054
Jun 1, 2026126.50126.62126.39126.39126.39-0.24%2,935
May 29, 2026126.95127.21126.70126.70126.70-0.13%538
May 28, 2026126.77127.75126.60126.86126.860.03%16,199
May 27, 2026126.47126.86126.46126.82126.820.38%8,465
May 26, 2026125.86126.40125.84126.35126.350.55%6,138
May 22, 2026126.06126.22125.65125.65125.65-0.15%635,973
May 21, 2026125.75126.17125.43125.84125.840.24%13,910
May 20, 2026128.23128.44127.94128.26125.540.25%1,753
May 19, 2026128.56128.70127.97127.95125.23-0.49%20,879
May 18, 2026128.82129.05128.57128.57125.84-0.70%3,508
May 15, 2026129.58129.86129.19129.48126.730.29%1,427
May 14, 2026128.61129.14128.54129.11126.370.62%33,847
May 13, 2026128.57128.83128.31128.31125.59-0.25%24,305
May 12, 2026128.56128.92128.47128.63125.900.52%3,408
May 11, 2026128.43128.53127.96127.96125.25-0.35%1,528
May 8, 2026128.64128.73128.32128.41125.69-0.07%693
May 7, 2026128.85128.93128.50128.51125.78-0.12%1,741
May 6, 2026128.50128.76128.39128.66125.930.18%25,289
May 5, 2026128.55128.64128.34128.43125.710.23%5,181
May 1, 2026128.16128.81127.92128.14125.42-0.19%7,229
Apr 30, 2026129.31129.80128.38128.38125.66-0.60%2,547
Apr 29, 2026129.75129.75129.12129.15126.41-0.23%7,887
Apr 28, 2026129.53129.80129.28129.45126.700.22%1,433
Apr 27, 2026129.51129.53129.13129.17126.43-0.52%2,403
Apr 24, 2026130.10130.23129.67129.85127.10-0.12%4,461
Apr 23, 2026129.97130.15129.69130.00127.240.03%3,230
Apr 22, 2026129.93130.28129.70129.96127.200.06%9,786
Apr 21, 2026130.17130.42129.73129.88127.13-0.05%6,657
Apr 20, 2026130.04130.32129.95129.95127.190.04%2,791
Apr 17, 2026129.64129.95129.47129.90127.140.24%10,636
Apr 16, 2026129.46129.84129.39129.59126.840.28%1,350
Apr 15, 2026129.72129.75129.29129.23126.49-0.09%15,773
Apr 14, 2026129.84129.86128.92129.35126.60-0.42%4,712
Apr 13, 2026130.16130.34129.88129.89127.13-0.15%37,545
Apr 10, 2026130.59130.68129.95130.08127.32-0.25%5,559
Apr 9, 2026130.81131.01130.34130.40127.63-0.11%1,319