Skip to main content
logo
iShares $ Treasury Bond 7-10yr UCITS ETF (LON:IBTM)
London flag London · Delayed Price · Currency is GBP
125.01
+0.38 (0.30%)
Sep 22, 2026, 1:13 PM GMT

LON:IBTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026124.45125.06124.36125.06-0.35%973
Sep 21, 2026124.52124.64124.44124.63124.630.31%1,822
Sep 18, 2026124.98125.00124.35124.25124.25-0.57%3,215
Sep 17, 2026124.15124.96124.15124.96124.960.84%2,109
Sep 16, 2026123.39123.91123.30123.92123.920.46%26,537
Sep 15, 2026123.15123.35123.07123.35123.35-0.17%3,890
Sep 14, 2026123.53123.62123.38123.56123.560.11%2,033
Sep 11, 2026123.42123.65123.35123.43123.43-0.08%3,563
Sep 10, 2026124.10124.16123.44123.53123.53-0.42%334,924
Sep 9, 2026124.29124.48124.00124.05124.05-0.34%31,139
Sep 8, 2026124.47124.70124.37124.47124.470.09%2,878
Sep 7, 2026124.43125.15124.30124.36124.36-0.38%2,971
Sep 4, 2026124.79125.04124.68124.83124.83-0.15%6,590
Sep 3, 2026125.19125.26124.94125.02125.020.21%6,142
Sep 2, 2026124.77124.90124.59124.76124.76-0.02%1,134
Sep 1, 2026124.62124.79124.42124.78124.78-0.18%40,751
Aug 28, 2026125.08125.47124.90125.00125.00-0.17%2,359
Aug 27, 2026125.38125.56125.05125.21125.210.04%1,947
Aug 26, 2026124.87125.21124.81125.16125.160.23%1,977
Aug 25, 2026124.46124.88124.25124.87124.870.40%2,003
Aug 24, 2026124.22124.46124.03124.37124.370.23%14,105
Aug 21, 2026124.22124.27124.22124.09124.09-0.16%8,346
Aug 20, 2026124.98124.98124.30124.29124.29-0.46%1,647
Aug 19, 2026125.28125.28124.78124.86124.86-0.19%1,084
Aug 18, 2026125.05125.11125.00125.10125.100.08%1,698
Aug 17, 2026125.20125.29125.00125.00125.00-0.17%3,600
Aug 14, 2026125.97125.97125.21125.21125.21-0.62%249
Aug 13, 2026125.78126.09125.78126.00126.000.33%439
Aug 12, 2026125.44125.61125.30125.59125.590.25%34,869
Aug 11, 2026125.07125.52124.94125.27125.270.09%23,347
Aug 10, 2026125.77125.85125.08125.16125.16-0.47%4,761
Aug 7, 2026125.99126.24125.71125.76125.76-0.24%1,613
Aug 6, 2026126.34126.42125.98126.06126.06-0.06%2,357
Aug 5, 2026126.42126.47126.08126.14126.14-0.08%845
Aug 4, 2026125.96126.31125.61126.24126.240.26%2,616
Aug 3, 2026125.49126.02125.29125.91125.910.52%17,590
Jul 31, 2026126.07126.23125.15125.26125.26-0.52%3,620
Jul 30, 2026126.62126.78125.98125.92125.92-1.29%8,373
Jul 29, 2026127.70127.85127.56127.56127.56-0.19%940
Jul 28, 2026127.65127.86127.49127.80127.800.39%7,864
Jul 27, 2026126.98127.31126.98127.30127.300.35%443
Jul 24, 2026126.63127.00126.40126.86126.860.13%6,387
Jul 23, 2026126.44126.75126.30126.69126.690.19%28,304
Jul 22, 2026126.63126.84126.32126.46126.46-0.24%10,961
Jul 21, 2026126.45126.90126.30126.76126.760.11%1,569
Jul 20, 2026126.40126.71126.30126.62126.62-0.14%1,880
Jul 17, 2026126.52127.16126.49126.80126.800.55%7,229
Jul 16, 2026125.72126.11125.72126.11126.11-0.10%1,479
Jul 15, 2026126.46126.81126.34126.24126.24-0.59%1,135
Jul 14, 2026126.73126.95126.62126.99126.990.13%17,696