Skip to main content
logo
iShares UK Gilts 0-5yr UCITS ETF (LON:IGLS)
London flag London · Delayed Price · Currency is GBP
125.00
-0.03 (-0.02%)
Sep 23, 2026, 1:12 PM GMT

LON:IGLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026125.18125.24125.05125.05-0.02%8,643
Sep 22, 2026125.07125.30125.01125.03125.03-0.06%45,448
Sep 21, 2026124.98125.15124.98125.10125.100.18%31,851
Sep 18, 2026125.17125.17124.81124.87124.87-0.20%53,827
Sep 17, 2026125.00125.16124.93125.12125.120.10%18,499
Sep 16, 2026124.77125.00124.75125.00125.000.23%129,780
Sep 15, 2026124.44124.71124.44124.71124.710.11%31,331
Sep 14, 2026124.69124.79124.42124.57124.57-0.25%19,308
Sep 11, 2026124.65124.97124.63124.88124.880.15%21,083
Sep 10, 2026125.19125.20124.67124.69124.69-0.32%25,088
Sep 9, 2026125.31125.37125.05125.09125.09-0.21%31,336
Sep 8, 2026125.39125.45125.26125.35125.35-47,280
Sep 7, 2026125.40125.50125.35125.35125.35-0.06%20,235
Sep 4, 2026125.40125.53125.33125.43125.43-0.02%18,678
Sep 3, 2026125.26125.45125.26125.45125.450.23%17,929
Sep 2, 2026125.13125.20125.00125.16125.16-0.05%22,632
Sep 1, 2026125.25125.42125.09125.22125.22-0.14%48,555
Aug 28, 2026125.52125.60125.35125.40125.40-0.14%12,587
Aug 27, 2026125.50126.05125.50125.57125.570.03%22,413
Aug 26, 2026125.64125.64125.52125.53125.53-0.06%36,829
Aug 25, 2026125.40125.60125.30125.60125.600.19%27,141
Aug 24, 2026125.52125.50125.34125.36125.36-0.06%23,921
Aug 21, 2026125.30125.48125.26125.43125.430.09%14,074
Aug 20, 2026125.43125.47125.32125.32125.32-0.05%19,301
Aug 19, 2026125.37125.47125.31125.38125.380.11%26,040
Aug 18, 2026125.29125.34125.24125.24125.24-0.04%18,205
Aug 17, 2026125.41125.47125.29125.29125.29-0.04%43,150
Aug 14, 2026125.50125.62125.34125.34125.34-0.13%17,938
Aug 13, 2026125.45125.56125.45125.50125.500.06%78,940
Aug 12, 2026125.42125.56125.35125.43125.43-29,534
Aug 11, 2026125.25125.51125.12125.43125.430.10%24,971
Aug 10, 2026125.48125.56125.29125.31125.31-0.14%31,032
Aug 7, 2026125.43125.61125.39125.49125.490.02%42,832
Aug 6, 2026125.56125.64125.46125.46125.46-0.07%17,883
Aug 5, 2026125.52125.62125.45125.55125.550.05%36,495
Aug 4, 2026125.33125.50125.20125.49125.490.14%23,528
Aug 3, 2026124.50125.84124.50125.31125.310.23%15,979
Jul 31, 2026125.25125.29125.02125.02125.02-0.15%16,208
Jul 30, 2026124.90125.26124.86125.21125.210.25%18,292
Jul 29, 2026125.19125.22124.90124.90124.90-0.18%23,794
Jul 28, 2026125.13125.19125.12125.12125.120.08%17,459
Jul 27, 2026125.08125.16125.00125.02125.020.06%19,143
Jul 24, 2026124.72125.01124.72124.95124.950.24%65,864
Jul 23, 2026124.82124.81124.65124.65124.65-0.14%85,664
Jul 22, 2026124.85124.96124.77124.83124.83-0.06%22,863
Jul 21, 2026124.87124.97124.80124.90124.900.02%20,522
Jul 20, 2026124.91125.16124.82124.87124.87-0.10%117,211
Jul 17, 2026125.00125.12124.98125.00125.000.05%16,671
Jul 16, 2026125.96125.96124.92124.94124.94-0.08%18,035
Jul 15, 2026127.36127.46127.31127.46125.050.05%19,147