iShares MSCI World GBP Hedged UCITS ETF (LON:IGWD)
London · Delayed Price · Currency is GBP · Price in GBX 13,551
-19 (-0.14%)
Sep 23, 2026, 1:03 PM GMT
LON:IGWD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,583.00 | 13,598.00 | 13,576.00 | 13,576.08 | - | 0.04% | 429 |
| Sep 22, 2026 | 13,581.00 | 13,596.00 | 13,553.00 | 13,570.00 | 13,570.00 | 0.38% | 4,304 |
| Sep 21, 2026 | 13,449.00 | 13,518.00 | 13,441.73 | 13,518.00 | 13,518.00 | 1.34% | 3,137 |
| Sep 18, 2026 | 13,434.00 | 13,434.00 | 13,339.00 | 13,339.00 | 13,339.00 | -0.38% | 1,414 |
| Sep 17, 2026 | 13,344.54 | 13,418.00 | 13,354.00 | 13,390.00 | 13,390.00 | 0.37% | 1,496 |
| Sep 16, 2026 | 13,317.00 | 13,341.00 | 13,309.00 | 13,341.00 | 13,341.00 | 0.55% | 1,589 |
| Sep 15, 2026 | 13,288.00 | 13,292.00 | 13,254.00 | 13,268.00 | 13,268.00 | -0.58% | 3,771 |
| Sep 14, 2026 | 13,318.00 | 13,354.00 | 13,290.00 | 13,345.00 | 13,345.00 | -0.48% | 5,629 |
| Sep 11, 2026 | 13,337.00 | 13,421.00 | 13,329.00 | 13,409.00 | 13,409.00 | 0.74% | 2,939 |
| Sep 10, 2026 | 13,413.00 | 13,394.00 | 13,278.00 | 13,310.00 | 13,310.00 | -0.35% | 1,972 |
| Sep 9, 2026 | 13,443.00 | 13,452.00 | 13,357.00 | 13,357.00 | 13,357.00 | -0.89% | 1,355 |
| Sep 8, 2026 | 13,494.00 | 13,508.00 | 13,452.00 | 13,477.00 | 13,477.00 | -0.23% | 1,087 |
| Sep 7, 2026 | 13,525.00 | 13,545.00 | 13,492.00 | 13,508.00 | 13,508.00 | -0.01% | 5,588 |
| Sep 4, 2026 | 13,561.00 | 13,577.00 | 13,509.00 | 13,509.00 | 13,509.00 | -0.35% | 7,218 |
| Sep 3, 2026 | 13,436.00 | 13,533.00 | 13,392.00 | 13,557.00 | 13,557.00 | 0.84% | 2,920 |
| Sep 2, 2026 | 13,410.00 | 13,469.00 | 13,345.08 | 13,444.00 | 13,444.00 | 0.22% | 8,129 |
| Sep 1, 2026 | 13,492.00 | 13,521.00 | 13,400.00 | 13,415.00 | 13,415.00 | -1.43% | 3,120 |
| Aug 28, 2026 | 13,565.00 | 13,616.00 | 13,561.94 | 13,609.00 | 13,609.00 | 0.61% | 5,889 |
| Aug 27, 2026 | 13,556.00 | 13,534.00 | 13,513.00 | 13,526.00 | 13,526.00 | 0.28% | 2,009 |
| Aug 26, 2026 | 13,483.00 | 13,514.25 | 13,474.00 | 13,488.00 | 13,488.00 | 0.09% | 2,250 |
| Aug 25, 2026 | 13,586.00 | 13,586.00 | 13,465.00 | 13,476.00 | 13,476.00 | 0.15% | 8,079 |
| Aug 24, 2026 | 13,446.00 | 13,492.00 | 13,432.00 | 13,456.00 | 13,456.00 | -0.27% | 1,767 |
| Aug 21, 2026 | 13,432.00 | 13,493.00 | 13,432.00 | 13,493.00 | 13,493.00 | 0.24% | 2,154 |
| Aug 20, 2026 | 13,526.00 | 13,524.00 | 13,445.05 | 13,461.00 | 13,461.00 | -0.54% | 1,949 |
| Aug 19, 2026 | 13,495.00 | 13,536.00 | 13,493.00 | 13,534.00 | 13,534.00 | 0.18% | 6,515 |
| Aug 18, 2026 | 13,567.00 | 13,567.00 | 13,507.00 | 13,510.00 | 13,510.00 | -0.98% | 1,794 |
| Aug 17, 2026 | 13,690.00 | 13,690.00 | 13,644.00 | 13,644.00 | 13,644.00 | -0.10% | 5,316 |
| Aug 14, 2026 | 13,676.68 | 13,708.00 | 13,666.00 | 13,657.00 | 13,657.00 | -0.09% | 7,163 |
| Aug 13, 2026 | 13,639.00 | 13,691.00 | 13,631.00 | 13,669.00 | 13,669.00 | 0.55% | 1,512 |
| Aug 12, 2026 | 13,596.00 | 13,642.00 | 13,574.00 | 13,594.00 | 13,594.00 | 0.04% | 2,949 |
| Aug 11, 2026 | 13,600.00 | 13,616.00 | 13,588.00 | 13,588.00 | 13,588.00 | -0.12% | 4,688 |
| Aug 10, 2026 | 13,616.00 | 13,645.00 | 13,590.00 | 13,604.00 | 13,604.00 | 0.05% | 1,624 |
| Aug 7, 2026 | 13,535.00 | 13,608.00 | 13,528.95 | 13,597.00 | 13,597.00 | 0.61% | 2,495 |
| Aug 6, 2026 | 13,538.00 | 13,560.70 | 13,513.00 | 13,514.00 | 13,514.00 | -0.22% | 2,568 |
| Aug 5, 2026 | 13,592.00 | 13,618.00 | 13,544.00 | 13,544.00 | 13,544.00 | 0.61% | 1,407 |
| Aug 4, 2026 | 13,353.00 | 13,474.00 | 13,341.00 | 13,462.00 | 13,462.00 | 1.41% | 6,633 |
| Aug 3, 2026 | 13,216.00 | 13,294.77 | 13,193.00 | 13,275.00 | 13,275.00 | 1.42% | 3,276 |
| Jul 31, 2026 | 13,161.72 | 13,199.00 | 13,089.00 | 13,089.00 | 13,089.00 | 0.35% | 1,925 |
| Jul 30, 2026 | 12,950.00 | 13,090.00 | 12,950.00 | 13,043.00 | 13,043.00 | 0.30% | 3,247 |
| Jul 29, 2026 | 13,160.00 | 13,160.00 | 13,004.00 | 13,004.00 | 13,004.00 | -0.76% | 2,654 |
| Jul 28, 2026 | 13,052.00 | 13,104.00 | 13,029.00 | 13,104.00 | 13,104.00 | 0.44% | 6,464 |
| Jul 27, 2026 | 13,165.00 | 13,189.35 | 13,047.00 | 13,047.00 | 13,047.00 | -0.35% | 9,506 |
| Jul 24, 2026 | 13,012.00 | 13,099.00 | 13,012.00 | 13,093.00 | 13,093.00 | 0.79% | 8,296 |
| Jul 23, 2026 | 13,129.00 | 13,162.00 | 12,991.00 | 12,991.00 | 12,991.00 | -1.58% | 7,335 |
| Jul 22, 2026 | 13,144.00 | 13,214.00 | 13,126.00 | 13,200.00 | 13,200.00 | 0.29% | 12,373 |
| Jul 21, 2026 | 13,133.00 | 13,171.00 | 13,117.00 | 13,162.00 | 13,162.00 | 0.40% | 1,859 |
| Jul 20, 2026 | 13,090.00 | 13,161.00 | 13,080.81 | 13,110.00 | 13,110.00 | 0.04% | 7,827 |
| Jul 17, 2026 | 12,996.00 | 13,109.00 | 12,996.00 | 13,105.00 | 13,105.00 | -1.18% | 5,315 |
| Jul 16, 2026 | 13,249.00 | 13,261.00 | 13,187.00 | 13,261.00 | 13,261.00 | 0.05% | 578 |
| Jul 15, 2026 | 13,264.00 | 13,276.20 | 13,229.00 | 13,254.00 | 13,254.00 | 0.12% | 3,470 |