IMC Exploration Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Aug 11, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Aug 8, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Aug 7, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Aug 6, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Aug 5, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Aug 4, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Aug 1, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Jul 31, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Jul 30, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Jul 29, 2025	0.51	0.53	0.51	0.53	0.53	-	400,000
Jul 28, 2025	0.55	0.55	0.53	0.53	0.53	-4.55%	300,000
Jul 25, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jul 24, 2025	0.55	0.58	0.55	0.55	0.55	-4.35%	618,000
Jul 23, 2025	0.50	0.60	0.50	0.58	0.58	-5.74%	831,020
Jul 22, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jul 21, 2025	0.60	0.61	0.60	0.61	0.61	-	300,000
Jul 18, 2025	0.60	0.61	0.60	0.61	0.61	-3.94%	303,984
Jul 17, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jul 16, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jul 15, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jul 14, 2025	0.61	0.64	0.61	0.64	0.64	-	331,244
Jul 11, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jul 10, 2025	0.61	0.64	0.61	0.64	0.64	-	65,671
Jul 9, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jul 8, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jul 7, 2025	0.60	0.64	0.60	0.64	0.64	-	100,000
Jul 4, 2025	0.67	0.67	0.60	0.64	0.64	8.55%	1,130,237
Jul 3, 2025	0.67	0.67	0.59	0.59	0.59	-	65,000
Jul 2, 2025	0.60	0.66	0.59	0.59	0.59	-	1,589,674
Jul 1, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Jun 30, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Jun 27, 2025	0.67	0.67	0.55	0.59	0.59	-	350,000
Jun 26, 2025	0.64	0.65	0.59	0.59	0.59	-	150,000
Jun 25, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Jun 24, 2025	0.59	0.60	0.59	0.59	0.59	-	92,000
Jun 23, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Jun 20, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Jun 19, 2025	0.59	0.59	0.50	0.59	0.59	-	38,583
Jun 18, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Jun 17, 2025	0.50	0.59	0.50	0.59	0.59	-	68,559
Jun 16, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Jun 13, 2025	0.60	0.60	0.59	0.59	0.59	-	15,894
Jun 12, 2025	0.51	0.59	0.51	0.59	0.59	-	100,000
Jun 11, 2025	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Jun 10, 2025	0.59	0.59	0.55	0.59	0.59	0.85%	265,000
Jun 9, 2025	0.59	0.59	0.59	0.59	0.59	-	400,000
Jun 6, 2025	0.55	0.59	0.51	0.59	0.59	-	762,733
Jun 5, 2025	0.55	0.59	0.55	0.59	0.59	-	711,688
Jun 4, 2025	0.50	0.59	0.50	0.59	0.59	-	79,899