IMC Exploration Group Public Limited Company (LON:IMC)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 0.9000
0.00 (0.00%)
Nov 6, 2026, 8:00 AM GMT
IMC Exploration Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Nov 5, 2026 | 0.85 | 0.99 | 0.86 | 0.90 | 0.90 | 5.88% | 219,980 |
| Nov 4, 2026 | 0.85 | 0.82 | 0.82 | 0.85 | 0.85 | - | 60,000 |
| Nov 3, 2026 | 0.95 | 0.90 | 0.80 | 0.85 | 0.85 | -10.53% | 400,000 |
| Nov 2, 2026 | 0.95 | 0.90 | 0.90 | 0.95 | 0.95 | - | 100,000 |
| Oct 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Oct 29, 2026 | 1.00 | 0.91 | 0.91 | 0.95 | 0.95 | -5.00% | 100,000 |
| Oct 28, 2026 | 1.10 | 1.02 | 0.91 | 1.00 | 1.00 | -9.09% | 201,367 |
| Oct 27, 2026 | 1.15 | 1.00 | 1.00 | 1.10 | 1.10 | -4.35% | 150,000 |
| Oct 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 23, 2026 | 1.10 | 1.13 | 1.13 | 1.15 | 1.15 | 4.55% | 135,000 |
| Oct 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 19, 2026 | 1.10 | 1.13 | 1.00 | 1.10 | 1.10 | - | 159,161 |
| Oct 16, 2026 | 1.14 | 1.14 | 1.14 | 1.10 | 1.10 | - | 114,035 |
| Oct 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | - |
| Oct 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 943,000 |
| Oct 13, 2026 | 1.11 | 1.05 | 1.05 | 1.05 | 1.05 | - | 998,000 |
| Oct 12, 2026 | 1.05 | 1.15 | 1.00 | 1.05 | 1.05 | - | 1,997,999 |
| Oct 9, 2026 | 1.20 | 1.20 | 1.20 | 1.05 | 1.05 | - | 820 |
| Oct 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 6, 2026 | 1.10 | 1.00 | 1.00 | 1.05 | 1.05 | -4.55% | 100,000 |
| Oct 5, 2026 | 1.15 | 1.00 | 1.00 | 1.10 | 1.10 | -4.35% | 100,000 |
| Oct 2, 2026 | 1.00 | 1.00 | 1.00 | 1.15 | 1.15 | -4.17% | 50,000 |
| Oct 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 28, 2026 | 1.40 | 1.40 | 1.18 | 1.20 | 1.20 | - | 11,388 |
| Sep 25, 2026 | 1.01 | 1.01 | 1.01 | 1.20 | 1.20 | - | 2,750 |
| Sep 24, 2026 | 1.00 | 1.25 | 1.00 | 1.20 | 1.20 | 6.67% | 2,857,331 |
| Sep 23, 2026 | 1.13 | 1.18 | 1.01 | 1.13 | 1.13 | - | 155,000 |
| Sep 22, 2026 | 1.00 | 1.00 | 1.00 | 1.13 | 1.13 | - | 200,000 |
| Sep 21, 2026 | 1.18 | 1.20 | 1.06 | 1.13 | 1.13 | 2.27% | 429,791 |
| Sep 18, 2026 | 1.00 | 1.14 | 1.00 | 1.10 | 1.10 | - | 351,341 |
| Sep 17, 2026 | 1.10 | 1.15 | 1.10 | 1.10 | 1.10 | -4.35% | 892,000 |
| Sep 16, 2026 | 1.30 | 1.13 | 1.13 | 1.15 | 1.15 | -11.54% | 200,000 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 14, 2026 | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | - | 625,247 |
| Sep 11, 2026 | 1.45 | 1.20 | 1.20 | 1.30 | 1.30 | -10.34% | 36,007 |
| Sep 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Sep 9, 2026 | 1.50 | 1.53 | 1.53 | 1.45 | 1.45 | -3.33% | 15,885 |
| Sep 8, 2026 | 1.50 | 1.41 | 1.40 | 1.50 | 1.50 | - | 60,711 |
| Sep 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Sep 4, 2026 | 1.50 | 1.40 | 1.40 | 1.50 | 1.50 | - | 9,137 |
| Sep 3, 2026 | 1.50 | 1.40 | 1.40 | 1.50 | 1.50 | - | 90,000 |
| Sep 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Sep 1, 2026 | 1.60 | 1.60 | 1.43 | 1.50 | 1.50 | -3.23% | 449,333 |
| Aug 28, 2026 | 1.55 | 1.59 | 1.51 | 1.55 | 1.55 | - | 1,043,460 |