IMC Exploration Group Public Limited Company (LON:IMC)
London · Delayed Price · Currency is GBP · Price in GBX 1.000
0.00 (0.00%)
Jul 7, 2026, 8:00 AM GMT
IMC Exploration Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 3, 2026 | 1.00 | 1.04 | 1.04 | 1.00 | 1.00 | - | 24,500 |
| Jul 2, 2026 | 1.15 | 1.10 | 1.00 | 1.00 | 1.00 | -13.04% | 411,351 |
| Jul 1, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 29, 2026 | 1.10 | 1.30 | 1.03 | 1.15 | 1.15 | 4.55% | 299,451 |
| Jun 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | - |
| Jun 24, 2026 | 1.05 | 1.30 | 1.00 | 1.15 | 1.15 | 9.52% | 1,600,000 |
| Jun 23, 2026 | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | 2.44% | 300,000 |
| Jun 22, 2026 | 1.03 | 0.95 | 0.95 | 1.03 | 1.03 | - | 30,000 |
| Jun 19, 2026 | 1.15 | 1.10 | 1.00 | 1.03 | 1.03 | -10.87% | 507,937 |
| Jun 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 154,309 |
| Jun 17, 2026 | 1.20 | 1.21 | 1.10 | 1.15 | 1.15 | -4.17% | 221,257 |
| Jun 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 12, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | - | 305,466 |
| Jun 11, 2026 | 1.20 | 1.10 | 1.10 | 1.20 | 1.20 | - | 69,740 |
| Jun 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 8, 2026 | 1.25 | 1.26 | 1.10 | 1.20 | 1.20 | -4.00% | 549,652 |
| Jun 5, 2026 | 1.25 | 1.12 | 1.12 | 1.25 | 1.25 | - | 3,657 |
| Jun 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 3, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.25 | - | 150,861 |
| Jun 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 29, 2026 | 1.40 | 1.40 | 1.40 | 1.25 | 1.25 | - | 110,000 |
| May 28, 2026 | 1.25 | 1.13 | 1.13 | 1.25 | 1.25 | - | 102,439 |
| May 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 22, 2026 | 1.25 | 1.37 | 1.37 | 1.25 | 1.25 | - | 31,000 |
| May 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 20, 2026 | 1.20 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 100,000 |
| May 19, 2026 | 1.25 | 1.25 | 1.15 | 1.20 | 1.20 | -4.00% | 200,099 |
| May 18, 2026 | 1.25 | 1.15 | 1.15 | 1.25 | 1.25 | 4.17% | 18,366 |
| May 15, 2026 | 1.20 | 1.26 | 1.26 | 1.20 | 1.20 | - | 39,286 |
| May 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 147,811 |
| May 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 11, 2026 | 1.20 | 1.27 | 1.27 | 1.20 | 1.20 | - | 100,000 |
| May 8, 2026 | 1.25 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 200,000 |
| May 7, 2026 | 1.30 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | - |
| May 6, 2026 | 1.35 | 1.32 | 1.32 | 1.30 | 1.30 | -3.70% | 218,000 |
| May 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 30, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.35 | - | 78,300 |
| Apr 29, 2026 | 1.30 | 1.40 | 1.40 | 1.35 | 1.35 | 3.85% | 206,999 |
| Apr 28, 2026 | 1.21 | 1.21 | 1.21 | 1.30 | 1.30 | - | 38,000 |
| Apr 27, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -7.14% | 310,073 |