LON:IWDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	111.75	111.95	111.51	111.60	111.60	0.09%	21,856
Apr 24, 2026	111.37	111.87	111.10	111.50	111.50	-0.29%	31,386
Apr 23, 2026	111.25	111.82	111.03	111.82	111.82	0.28%	35,921
Apr 22, 2026	111.52	111.66	111.24	111.51	111.51	0.23%	22,222
Apr 21, 2026	111.91	112.18	111.20	111.25	111.25	-0.35%	18,382
Apr 20, 2026	111.38	111.84	111.18	111.64	111.64	-0.39%	21,950
Apr 17, 2026	110.67	112.21	110.67	112.08	112.08	1.17%	115,156
Apr 16, 2026	110.87	110.90	110.48	110.78	110.78	0.47%	56,993
Apr 15, 2026	110.00	110.36	109.82	110.26	110.26	0.39%	32,174
Apr 14, 2026	108.98	109.83	108.97	109.83	109.83	1.63%	24,721
Apr 13, 2026	107.49	108.23	107.35	108.07	108.07	-0.21%	17,610
Apr 10, 2026	108.03	108.73	107.97	108.30	108.30	0.42%	142,410
Apr 9, 2026	107.65	108.37	107.21	107.85	107.85	0.23%	35,409
Apr 8, 2026	107.89	108.24	107.31	107.60	107.60	3.27%	316,125
Apr 7, 2026	104.81	105.49	103.92	104.19	104.19	-0.44%	145,447
Apr 2, 2026	103.33	104.90	102.97	104.65	104.65	-0.37%	119,683
Apr 1, 2026	104.82	105.70	104.09	105.04	105.04	2.62%	37,285
Mar 31, 2026	101.54	102.67	101.44	102.36	102.36	0.50%	41,387
Mar 30, 2026	101.34	102.25	100.71	101.85	101.85	0.19%	27,627
Mar 27, 2026	103.20	103.20	101.60	101.66	101.66	-1.52%	21,569
Mar 26, 2026	103.96	104.13	103.21	103.23	103.23	-1.32%	5,698
Mar 25, 2026	104.47	104.92	104.00	104.61	104.61	0.80%	51,102
Mar 24, 2026	103.89	104.05	102.85	103.78	103.78	0.10%	35,979
Mar 23, 2026	101.43	106.44	101.12	103.68	103.68	0.51%	176,756
Mar 20, 2026	104.51	104.72	102.96	103.15	103.15	-0.76%	96,107
Mar 19, 2026	104.43	104.61	103.50	103.95	103.95	-1.56%	72,934
Mar 18, 2026	106.83	106.96	105.44	105.59	105.59	-0.68%	114,257
Mar 17, 2026	105.71	106.75	105.38	106.32	106.32	0.53%	84,405
Mar 16, 2026	105.23	106.22	104.93	105.75	105.75	0.61%	278,315
Mar 13, 2026	105.22	106.42	104.77	105.11	105.11	-0.77%	12,616
Mar 12, 2026	106.48	106.64	105.50	105.93	105.93	-0.82%	88,806
Mar 11, 2026	107.16	107.25	106.50	106.81	106.81	-0.91%	15,695
Mar 10, 2026	107.52	107.92	106.78	107.79	107.79	1.77%	74,398
Mar 9, 2026	104.64	105.92	104.40	105.92	105.92	-0.50%	104,470
Mar 6, 2026	107.99	108.03	105.79	106.45	106.45	-0.94%	191,775
Mar 5, 2026	108.34	108.77	107.41	107.46	107.46	-1.03%	14,641
Mar 4, 2026	107.40	108.78	107.25	108.58	108.58	1.51%	77,026
Mar 3, 2026	107.98	108.11	105.98	106.97	106.97	-1.91%	172,686
Mar 2, 2026	118.65	109.20	107.91	109.05	109.05	-0.64%	136,576
Feb 27, 2026	110.07	110.19	109.27	109.75	109.75	-0.19%	51,577
Feb 26, 2026	110.36	110.65	109.44	109.96	109.96	-0.29%	21,471
Feb 25, 2026	109.64	110.31	109.64	110.28	110.28	0.80%	25,817
Feb 24, 2026	108.98	109.48	108.59	109.41	109.41	0.49%	42,638
Feb 23, 2026	109.34	109.89	108.60	108.87	108.87	-0.52%	7,878
Feb 20, 2026	109.38	111.00	108.83	109.44	109.44	0.21%	27,940
Feb 19, 2026	109.57	109.60	108.84	109.21	109.21	-0.38%	92,768
Feb 18, 2026	108.97	109.69	108.91	109.63	109.63	0.98%	109,243
Feb 17, 2026	108.18	108.71	107.70	108.57	108.57	0.17%	20,828
Feb 16, 2026	108.68	108.89	108.27	108.39	108.39	-0.32%	9,843
Feb 13, 2026	108.37	108.88	107.88	108.74	108.74	-0.03%	29,157