Skip to main content
logo
iShares MSCI World EUR Hedged UCITS ETF (LON:IWDE)
London flag London · Delayed Price · Currency is GBP · Price in EUR
120.17
-0.44 (-0.36%)
Sep 23, 2026, 2:59 PM GMT

LON:IWDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026120.79121.07120.17120.17--0.36%15,867
Sep 22, 2026120.67120.91120.34120.61120.610.42%23,259
Sep 21, 2026119.55120.10119.52120.11120.111.25%14,826
Sep 18, 2026119.41119.52118.57118.63118.63-0.30%5,462
Sep 17, 2026118.62119.01118.59118.98118.980.33%48,634
Sep 16, 2026118.30118.59118.29118.59118.590.46%9,513
Sep 15, 2026118.13118.52117.81118.05118.05-0.34%245,538
Sep 14, 2026118.39118.65118.17118.46118.46-0.70%269,054
Sep 11, 2026118.68119.67118.60119.29119.290.76%36,666
Sep 10, 2026119.27119.29118.09118.39118.39-0.41%45,629
Sep 9, 2026119.70119.93118.65118.87118.87-0.90%15,796
Sep 8, 2026119.92120.15119.72119.95119.95-0.17%4,966
Sep 7, 2026120.30120.37120.06120.15120.15-0.13%7,105
Sep 4, 2026120.65120.76120.23120.31120.31-0.29%16,828
Sep 3, 2026119.54120.66119.30120.65120.650.85%100,984
Sep 2, 2026119.13119.60118.72119.63119.630.13%61,117
Sep 1, 2026120.07120.28119.21119.47119.47-0.25%13,437
Aug 31, 2026120.40120.40119.77119.77119.77-1.04%2,049
Aug 28, 2026120.75121.17120.60121.03121.030.49%17,501
Aug 27, 2026120.37121.30120.15120.44120.440.38%41,800
Aug 26, 2026120.11120.32119.99119.99119.99-0.02%12,620
Aug 25, 2026120.04120.54119.78120.02120.020.24%8,213
Aug 24, 2026119.73120.01119.46119.73119.73-0.22%42,187
Aug 21, 2026119.53120.17119.51120.00120.000.22%34,882
Aug 20, 2026120.38120.38119.42119.74119.74-0.54%189,451
Aug 19, 2026120.04120.56119.97120.39120.390.16%9,120
Aug 18, 2026120.64120.71120.13120.20120.20-0.98%5,552
Aug 17, 2026121.72121.93121.32121.39121.39-0.14%14,686
Aug 14, 2026121.82122.15121.49121.56121.56-0.05%13,576
Aug 13, 2026121.42122.05121.31121.63121.630.43%4,889
Aug 12, 2026121.09121.41120.96121.10121.100.06%15,221
Aug 11, 2026121.07121.49120.99121.03121.03-0.11%25,899
Aug 10, 2026121.20121.33121.00121.17121.170.04%10,463
Aug 7, 2026120.54121.18120.40121.12121.120.65%17,533
Aug 6, 2026120.62120.79120.33120.33120.33-0.27%16,986
Aug 5, 2026121.00121.28120.46120.66120.660.63%33,770
Aug 4, 2026118.91119.98118.73119.91119.911.38%25,815
Aug 3, 2026117.74119.57117.40118.28118.281.55%29,456
Jul 31, 2026117.17117.54116.11116.48116.480.22%10,728
Jul 30, 2026115.40116.50115.33116.23116.230.32%20,596
Jul 29, 2026116.99117.01115.76115.86115.86-0.76%18,311
Jul 28, 2026116.23116.80116.02116.75116.750.45%59,237
Jul 27, 2026117.31117.53116.18116.23116.23-0.51%24,196
Jul 24, 2026116.03116.85116.03116.83116.830.80%6,965
Jul 23, 2026117.27117.27115.83115.90115.90-1.50%18,131
Jul 22, 2026117.16117.70117.04117.67117.670.24%55,782
Jul 21, 2026117.06117.39116.74117.39117.390.39%37,014
Jul 20, 2026116.59117.35116.58116.94116.940.05%11,473
Jul 17, 2026116.61117.11116.25116.88116.88-1.10%20,064
Jul 16, 2026118.24118.29117.54118.18118.180.02%62,293