LSL Property Services plc (LON:LSL)
London · Delayed Price · Currency is GBP · Price in GBX 243.00
+1.00 (0.41%)
Jul 24, 2026, 4:35 PM GMT
LSL Property Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 241.00 | 245.00 | 240.00 | 243.00 | 243.00 | 0.41% | 114,202 |
| Jul 23, 2026 | 235.00 | 245.00 | 233.00 | 242.00 | 242.00 | 1.68% | 137,271 |
| Jul 22, 2026 | 232.00 | 238.00 | 230.00 | 238.00 | 238.00 | 3.03% | 65,215 |
| Jul 21, 2026 | 236.00 | 236.00 | 225.00 | 231.00 | 231.00 | -0.43% | 309,872 |
| Jul 20, 2026 | 230.00 | 237.17 | 223.00 | 232.00 | 232.00 | 1.75% | 146,226 |
| Jul 17, 2026 | 231.00 | 236.00 | 225.00 | 228.00 | 228.00 | 0.88% | 33,585 |
| Jul 16, 2026 | 230.00 | 230.00 | 226.00 | 226.00 | 226.00 | -2.59% | 127,742 |
| Jul 15, 2026 | 234.00 | 234.00 | 228.00 | 232.00 | 232.00 | 0.87% | 216,526 |
| Jul 14, 2026 | 223.00 | 233.00 | 223.00 | 230.00 | 230.00 | 1.32% | 111,768 |
| Jul 13, 2026 | 225.00 | 232.00 | 223.35 | 227.00 | 227.00 | 0.89% | 189,409 |
| Jul 10, 2026 | 222.00 | 228.00 | 221.00 | 225.00 | 225.00 | 1.81% | 63,483 |
| Jul 9, 2026 | 222.00 | 223.00 | 218.80 | 221.00 | 221.00 | -0.45% | 180,395 |
| Jul 8, 2026 | 218.00 | 225.34 | 217.00 | 222.00 | 222.00 | 0.91% | 166,888 |
| Jul 7, 2026 | 211.00 | 221.00 | 211.00 | 220.00 | 220.00 | 4.27% | 95,078 |
| Jul 6, 2026 | 217.00 | 217.00 | 207.00 | 211.00 | 211.00 | 0.48% | 377,786 |
| Jul 3, 2026 | 215.00 | 215.00 | 210.00 | 210.00 | 210.00 | -0.94% | 29,240 |
| Jul 2, 2026 | 207.00 | 213.28 | 206.00 | 212.00 | 212.00 | 1.44% | 91,338 |
| Jul 1, 2026 | 207.00 | 214.00 | 207.00 | 209.00 | 209.00 | 1.46% | 67,760 |
| Jun 30, 2026 | 212.00 | 223.00 | 206.00 | 206.00 | 206.00 | -3.74% | 294,393 |
| Jun 29, 2026 | 221.00 | 221.00 | 211.00 | 214.00 | 214.00 | - | 114,702 |
| Jun 26, 2026 | 213.00 | 215.00 | 210.60 | 214.00 | 214.00 | 1.90% | 176,601 |
| Jun 25, 2026 | 214.00 | 218.00 | 210.00 | 210.00 | 210.00 | -1.87% | 78,078 |
| Jun 24, 2026 | 213.00 | 215.00 | 206.00 | 214.00 | 214.00 | 1.90% | 136,180 |
| Jun 23, 2026 | 210.00 | 216.00 | 207.00 | 210.00 | 210.00 | 0.96% | 77,204 |
| Jun 22, 2026 | 211.00 | 219.00 | 208.00 | 208.00 | 208.00 | -0.95% | 145,832 |
| Jun 19, 2026 | 217.00 | 217.00 | 210.00 | 210.00 | 210.00 | -0.94% | 76,472 |
| Jun 18, 2026 | 214.00 | 219.00 | 212.00 | 212.00 | 212.00 | 0.95% | 68,383 |
| Jun 17, 2026 | 214.00 | 221.12 | 210.00 | 210.00 | 210.00 | -2.33% | 151,619 |
| Jun 16, 2026 | 221.00 | 222.13 | 215.00 | 215.00 | 215.00 | -2.71% | 518,439 |
| Jun 15, 2026 | 225.00 | 225.00 | 216.00 | 221.00 | 221.00 | 1.38% | 301,760 |
| Jun 12, 2026 | 215.00 | 221.26 | 209.00 | 218.00 | 218.00 | 1.40% | 165,217 |
| Jun 11, 2026 | 211.00 | 218.00 | 210.00 | 215.00 | 215.00 | 1.90% | 91,022 |
| Jun 10, 2026 | 206.00 | 219.00 | 206.00 | 211.00 | 211.00 | -0.94% | 102,277 |
| Jun 9, 2026 | 206.00 | 218.00 | 206.00 | 213.00 | 213.00 | 0.95% | 118,513 |
| Jun 8, 2026 | 220.00 | 220.00 | 205.00 | 211.00 | 211.00 | - | 165,621 |
| Jun 5, 2026 | 217.00 | 223.50 | 211.00 | 211.00 | 211.00 | -1.40% | 157,048 |
| Jun 4, 2026 | 216.00 | 218.00 | 214.00 | 214.00 | 214.00 | -0.93% | 68,114 |
| Jun 3, 2026 | 221.00 | 223.00 | 216.00 | 216.00 | 216.00 | -1.82% | 54,471 |
| Jun 2, 2026 | 225.00 | 230.00 | 217.00 | 220.00 | 220.00 | -0.90% | 97,429 |
| Jun 1, 2026 | 220.00 | 226.00 | 219.00 | 222.00 | 222.00 | 1.83% | 254,929 |
| May 29, 2026 | 218.00 | 227.00 | 216.50 | 218.00 | 218.00 | 1.40% | 287,605 |
| May 28, 2026 | 218.00 | 219.00 | 212.00 | 215.00 | 215.00 | - | 279,720 |
| May 27, 2026 | 217.00 | 223.00 | 213.50 | 215.00 | 215.00 | -0.92% | 140,509 |
| May 26, 2026 | 220.00 | 220.00 | 212.80 | 217.00 | 217.00 | -0.46% | 344,402 |
| May 22, 2026 | 211.00 | 219.00 | 211.00 | 218.00 | 218.00 | 2.83% | 459,420 |
| May 21, 2026 | 212.00 | 215.40 | 210.00 | 212.00 | 212.00 | -0.47% | 179,702 |
| May 20, 2026 | 211.00 | 217.00 | 211.00 | 213.00 | 213.00 | 0.47% | 207,920 |
| May 19, 2026 | 212.00 | 213.00 | 210.00 | 212.00 | 212.00 | - | 249,624 |
| May 18, 2026 | 213.00 | 213.30 | 208.00 | 212.00 | 212.00 | 0.95% | 125,109 |
| May 15, 2026 | 205.00 | 215.00 | 205.00 | 210.00 | 210.00 | 2.44% | 298,275 |