LON:NASD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	99.54	101.18	99.36	100.85	100.85	-0.40%	218,005
Feb 27, 2026	101.74	101.74	100.74	101.26	101.26	-0.35%	5,593
Feb 26, 2026	102.78	102.94	101.02	101.62	101.62	-0.94%	4,761
Feb 25, 2026	101.58	102.76	101.58	102.58	102.58	1.17%	2,184
Feb 24, 2026	100.64	101.48	100.20	101.39	101.39	0.95%	132,698
Feb 23, 2026	100.96	101.38	100.16	100.44	100.44	-0.79%	29,816
Feb 20, 2026	101.00	102.00	100.16	101.24	101.24	0.44%	12,070
Feb 19, 2026	101.42	101.42	100.48	100.80	100.80	-0.85%	6,258
Feb 18, 2026	100.62	101.74	100.36	101.66	101.66	1.44%	7,130
Feb 17, 2026	99.90	100.22	99.06	100.22	100.22	0.12%	12,663
Feb 16, 2026	100.72	100.94	99.99	100.10	100.10	-0.54%	1,896
Feb 13, 2026	100.26	100.72	99.85	100.64	100.64	0.14%	26,664
Feb 12, 2026	102.72	102.90	100.88	100.50	100.50	-1.45%	14,748
Feb 11, 2026	102.28	102.96	101.64	101.98	101.98	-0.61%	3,615
Feb 10, 2026	102.60	102.84	102.50	102.61	102.61	0.01%	2,322
Feb 9, 2026	101.84	102.62	101.16	102.60	102.60	1.28%	23,911
Feb 6, 2026	99.37	101.31	99.19	101.30	101.30	1.00%	24,711
Feb 5, 2026	101.40	101.64	99.40	100.30	100.30	-1.10%	23,236
Feb 4, 2026	103.16	103.16	101.42	101.42	101.42	-1.63%	6,689
Feb 3, 2026	105.16	105.16	103.32	103.10	103.10	-1.53%	5,763
Feb 2, 2026	102.52	104.74	102.46	104.70	104.70	0.46%	11,026
Jan 30, 2026	104.72	104.78	103.82	104.22	104.22	0.37%	24,945
Jan 29, 2026	106.16	106.20	103.76	103.84	103.84	-1.87%	13,828
Jan 28, 2026	106.34	106.50	105.80	105.82	105.82	0.40%	4,048
Jan 27, 2026	105.10	105.46	104.90	105.40	105.40	0.69%	29,790
Jan 26, 2026	103.86	104.60	103.66	104.68	104.68	0.47%	80,002
Jan 23, 2026	103.84	104.26	103.30	104.19	104.19	0.47%	13,177
Jan 22, 2026	103.36	103.86	103.32	103.70	103.70	0.88%	1,786
Jan 21, 2026	101.84	102.86	101.10	102.80	102.80	0.18%	23,782
Jan 20, 2026	102.06	102.62	101.40	102.62	102.62	0.27%	11,723
Jan 19, 2026	102.38	102.56	102.02	102.34	102.34	-1.43%	14,399
Jan 16, 2026	104.28	104.42	103.58	103.82	103.82	-0.71%	2,729
Jan 15, 2026	103.78	104.60	103.66	104.56	104.56	1.30%	18,232
Jan 14, 2026	103.92	104.42	103.06	103.22	103.22	-1.43%	6,033
Jan 13, 2026	104.56	104.96	104.24	104.72	104.72	0.06%	16,218
Jan 12, 2026	103.84	104.74	103.60	104.66	104.66	0.36%	6,460
Jan 9, 2026	103.60	104.42	103.60	104.28	104.28	0.95%	2,932
Jan 8, 2026	103.92	104.12	103.30	103.30	103.30	-1.11%	6,903
Jan 7, 2026	103.90	104.46	103.88	104.46	104.46	0.87%	11,109
Jan 6, 2026	103.40	103.86	103.12	103.56	103.56	-	9,450
Jan 5, 2026	102.74	103.56	102.70	103.56	103.56	1.22%	12,896
Jan 2, 2026	103.28	103.88	102.14	102.31	102.31	-0.91%	9,777
Dec 31, 2025	103.10	103.26	103.10	103.25	103.25	-0.53%	312
Dec 30, 2025	103.56	103.80	103.46	103.80	103.80	0.28%	6,719
Dec 29, 2025	103.94	104.14	103.34	103.51	103.51	-0.38%	3,524
Dec 24, 2025	103.80	103.88	103.80	103.90	103.90	0.26%	578
Dec 23, 2025	103.34	103.46	103.30	103.63	103.63	0.14%	9,305
Dec 22, 2025	103.42	103.70	103.24	103.48	103.48	0.66%	10,947
Dec 19, 2025	101.96	102.80	101.72	102.80	102.80	0.71%	80,148
Dec 18, 2025	100.74	102.12	100.70	102.08	102.08	1.23%	5,968