LON:NASD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	105.16	105.16	103.32	103.10	103.10	-1.53%	5,763
Feb 2, 2026	102.52	104.74	102.46	104.70	104.70	0.46%	11,026
Jan 30, 2026	104.72	104.78	103.82	104.22	104.22	0.37%	24,945
Jan 29, 2026	106.16	106.20	103.76	103.84	103.84	-1.87%	13,828
Jan 28, 2026	106.34	106.50	105.80	105.82	105.82	0.40%	4,048
Jan 27, 2026	105.10	105.46	104.90	105.40	105.40	0.69%	29,790
Jan 26, 2026	103.86	104.60	103.66	104.68	104.68	0.47%	80,002
Jan 23, 2026	103.84	104.26	103.30	104.19	104.19	0.47%	13,177
Jan 22, 2026	103.36	103.86	103.32	103.70	103.70	0.88%	1,786
Jan 21, 2026	101.84	102.86	101.10	102.80	102.80	0.18%	23,782
Jan 20, 2026	102.06	102.62	101.40	102.62	102.62	0.27%	11,723
Jan 19, 2026	102.38	102.56	102.02	102.34	102.34	-1.43%	14,399
Jan 16, 2026	104.28	104.42	103.58	103.82	103.82	-0.71%	2,729
Jan 15, 2026	103.78	104.60	103.66	104.56	104.56	1.30%	18,232
Jan 14, 2026	103.92	104.42	103.06	103.22	103.22	-1.43%	6,033
Jan 13, 2026	104.56	104.96	104.24	104.72	104.72	0.06%	16,218
Jan 12, 2026	103.84	104.74	103.60	104.66	104.66	0.36%	6,460
Jan 9, 2026	103.60	104.42	103.60	104.28	104.28	0.95%	2,932
Jan 8, 2026	103.92	104.12	103.30	103.30	103.30	-1.11%	6,903
Jan 7, 2026	103.90	104.46	103.88	104.46	104.46	0.87%	11,109
Jan 6, 2026	103.40	103.86	103.12	103.56	103.56	-	9,450
Jan 5, 2026	102.74	103.56	102.70	103.56	103.56	1.22%	12,896
Jan 2, 2026	103.28	103.88	102.14	102.31	102.31	-0.91%	9,777
Dec 31, 2025	103.10	103.26	103.10	103.25	103.25	-0.53%	312
Dec 30, 2025	103.56	103.80	103.46	103.80	103.80	0.28%	6,719
Dec 29, 2025	103.94	104.14	103.34	103.51	103.51	-0.38%	3,524
Dec 24, 2025	103.80	103.88	103.80	103.90	103.90	0.26%	578
Dec 23, 2025	103.34	103.46	103.30	103.63	103.63	0.14%	9,305
Dec 22, 2025	103.42	103.70	103.24	103.48	103.48	0.66%	10,947
Dec 19, 2025	101.96	102.80	101.72	102.80	102.80	0.71%	80,148
Dec 18, 2025	100.74	102.12	100.70	102.08	102.08	1.23%	5,968
Dec 17, 2025	102.20	102.32	101.00	100.84	100.84	-0.65%	144
Dec 16, 2025	101.00	101.90	100.96	101.50	101.50	-0.74%	2,312
Dec 15, 2025	102.50	103.06	102.00	102.26	102.26	0.04%	95,899
Dec 12, 2025	104.10	104.26	102.22	102.22	102.22	-1.20%	3,035
Dec 11, 2025	103.48	104.22	103.16	103.46	103.46	-0.54%	274,553
Dec 10, 2025	104.38	104.32	103.96	104.02	104.02	-0.23%	900
Dec 9, 2025	104.20	104.26	103.68	104.26	104.26	0.21%	5,759
Dec 8, 2025	104.66	104.68	103.96	104.04	104.04	-0.15%	19,961
Dec 5, 2025	104.32	104.86	103.92	104.20	104.20	0.46%	1,570
Dec 4, 2025	104.02	104.08	103.48	103.72	103.72	0.10%	2,363
Dec 3, 2025	103.88	104.02	103.22	103.62	103.62	0.43%	2,886
Dec 2, 2025	102.76	103.88	102.70	103.18	103.18	0.35%	7,713
Dec 1, 2025	102.42	102.96	102.22	102.82	102.82	-0.02%	27,007
Nov 28, 2025	103.28	104.68	102.02	102.84	102.84	0.35%	12,848
Nov 27, 2025	102.56	102.62	102.44	102.48	102.48	-0.12%	2,672
Nov 26, 2025	102.08	102.60	101.74	102.60	102.60	1.97%	98,091
Nov 25, 2025	100.86	101.04	99.80	100.62	100.62	-	69,248
Nov 24, 2025	99.15	100.62	98.87	100.62	100.62	2.85%	16,828
Nov 21, 2025	97.65	98.24	96.80	97.83	97.83	-2.95%	5,220