LON:NASD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	96.38	97.25	95.60	97.61	97.61	-0.39%	759
Apr 1, 2026	97.57	98.01	96.97	97.99	97.99	3.42%	19,945
Mar 31, 2026	93.95	95.08	93.82	94.75	94.75	0.45%	89,087
Mar 30, 2026	94.27	94.87	93.90	94.33	94.33	-0.38%	6,699
Mar 27, 2026	96.26	96.26	94.68	94.69	94.69	-2.19%	16,585
Mar 26, 2026	97.86	97.92	96.82	96.82	96.82	-1.59%	5,153
Mar 25, 2026	98.39	98.87	98.14	98.38	98.38	0.33%	2,058
Mar 24, 2026	98.55	98.69	97.49	98.05	98.05	0.07%	6,020
Mar 23, 2026	96.18	100.96	95.78	97.99	97.99	0.07%	13,778
Mar 20, 2026	99.12	99.19	97.67	97.92	97.92	-0.70%	3,682
Mar 19, 2026	98.75	99.34	98.04	98.61	98.61	-1.63%	2,728
Mar 18, 2026	101.34	101.48	100.10	100.24	100.24	-0.50%	2,763
Mar 17, 2026	99.88	101.04	99.78	100.74	100.74	0.64%	15,969
Mar 16, 2026	99.65	100.56	99.22	100.10	100.10	0.81%	9,479
Mar 13, 2026	99.09	100.76	98.91	99.30	99.30	-0.80%	1,215
Mar 12, 2026	101.04	101.22	99.83	100.10	100.10	-1.20%	3,334
Mar 11, 2026	101.54	101.76	101.12	101.32	101.32	-0.73%	15,345
Mar 10, 2026	101.82	102.18	101.14	102.07	102.07	1.83%	1,816
Mar 9, 2026	98.61	99.86	98.49	100.24	100.24	-0.60%	17,541
Mar 6, 2026	102.00	102.00	99.97	100.85	100.85	-0.50%	20,427
Mar 5, 2026	101.76	102.24	101.34	101.36	101.36	-0.49%	4,512
Mar 4, 2026	100.08	101.90	99.91	101.86	101.86	1.97%	11,298
Mar 3, 2026	100.08	100.22	98.96	99.89	99.89	-0.95%	5,071
Mar 2, 2026	99.54	101.18	99.36	100.85	100.85	-0.40%	218,005
Feb 27, 2026	101.74	101.74	100.74	101.26	101.26	-0.35%	5,593
Feb 26, 2026	102.78	102.94	101.02	101.62	101.62	-0.94%	4,761
Feb 25, 2026	101.58	102.76	101.58	102.58	102.58	1.17%	2,184
Feb 24, 2026	100.64	101.48	100.20	101.39	101.39	0.95%	132,698
Feb 23, 2026	100.96	101.38	100.16	100.44	100.44	-0.79%	29,816
Feb 20, 2026	101.00	102.00	100.16	101.24	101.24	0.44%	12,070
Feb 19, 2026	101.42	101.42	100.48	100.80	100.80	-0.85%	6,258
Feb 18, 2026	100.62	101.74	100.36	101.66	101.66	1.44%	7,130
Feb 17, 2026	99.90	100.22	99.06	100.22	100.22	0.12%	12,663
Feb 16, 2026	100.72	100.94	99.99	100.10	100.10	-0.54%	1,896
Feb 13, 2026	100.26	100.72	99.85	100.64	100.64	0.14%	26,664
Feb 12, 2026	102.72	102.90	100.88	100.50	100.50	-1.45%	14,748
Feb 11, 2026	102.28	102.96	101.64	101.98	101.98	-0.61%	3,615
Feb 10, 2026	102.60	102.84	102.50	102.61	102.61	0.01%	2,322
Feb 9, 2026	101.84	102.62	101.16	102.60	102.60	1.28%	23,911
Feb 6, 2026	99.37	101.31	99.19	101.30	101.30	1.00%	24,711
Feb 5, 2026	101.40	101.64	99.40	100.30	100.30	-1.10%	23,236
Feb 4, 2026	103.16	103.16	101.42	101.42	101.42	-1.63%	6,689
Feb 3, 2026	105.16	105.16	103.32	103.10	103.10	-1.53%	5,763
Feb 2, 2026	102.52	104.74	102.46	104.70	104.70	0.46%	11,026
Jan 30, 2026	104.72	104.78	103.82	104.22	104.22	0.37%	24,945
Jan 29, 2026	106.16	106.20	103.76	103.84	103.84	-1.87%	13,828
Jan 28, 2026	106.34	106.50	105.80	105.82	105.82	0.40%	4,048
Jan 27, 2026	105.10	105.46	104.90	105.40	105.40	0.69%	29,790
Jan 26, 2026	103.86	104.60	103.66	104.68	104.68	0.47%	80,002
Jan 23, 2026	103.84	104.26	103.30	104.19	104.19	0.47%	13,177