Skip to main content
logo
Amundi Core Nasdaq-100 Swap UCITS ETF (LON:NASD)
London flag London · Delayed Price · Currency is GBP · Price in USD
117.44
-0.78 (-0.66%)
Jul 8, 2026, 12:43 PM GMT

LON:NASD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 2026118.44118.72116.76117.44--0.66%1,536
Jul 7, 2026119.82120.04117.96118.22118.22-2.57%19,305
Jul 6, 2026120.48121.26120.42121.34121.340.63%15,522
Jul 3, 2026120.50120.86120.44120.58120.580.70%3,680
Jul 2, 2026120.70122.30119.76119.74119.74-2.20%19,830
Jul 1, 2026122.66122.70121.42122.43122.43-0.15%6,603
Jun 30, 2026121.48122.64121.06122.62122.622.22%9,333
Jun 29, 2026119.36120.18118.12119.96119.960.64%13,284
Jun 26, 2026118.88119.42117.70119.20119.20-0.08%26,947
Jun 25, 2026121.34121.70118.22119.30119.30-0.60%10,469
Jun 24, 2026120.16120.20119.22120.02120.020.23%5,077
Jun 23, 2026120.74121.20119.54119.74119.74-2.84%21,502
Jun 22, 2026123.82124.44123.16123.24123.24-0.31%6,090
Jun 19, 2026123.14123.64123.00123.62123.620.37%13,138
Jun 18, 2026122.42123.38122.38123.16123.160.54%27,789
Jun 17, 2026123.02123.48122.12122.50122.50-0.49%30,043
Jun 16, 2026124.12124.64123.10123.10123.10-0.89%7,515
Jun 15, 2026123.00123.92122.92124.20124.202.70%28,696
Jun 12, 2026119.36120.82119.00120.94120.943.45%15,926
Jun 11, 2026117.06117.96116.30116.91116.91-0.04%9,044
Jun 10, 2026117.48118.76116.40116.96116.96-0.15%11,207
Jun 9, 2026120.40120.90117.14117.14117.14-2.51%6,608
Jun 8, 2026118.28120.78118.18120.16120.16-0.42%21,061
Jun 5, 2026122.34122.76120.66120.67120.67-2.39%7,660
Jun 4, 2026123.74124.06122.50123.62123.62-0.74%14,215
Jun 3, 2026124.72125.48124.34124.54124.540.02%15,125
Jun 2, 2026123.92124.52123.74124.52124.520.63%7,298
Jun 1, 2026124.10124.52123.02123.74123.740.34%23,472
May 29, 2026123.18123.66122.88123.32123.320.41%22,826
May 28, 2026121.44122.72121.28122.82122.821.04%2,851
May 27, 2026122.06123.24121.32121.56121.56-0.14%14,871
May 26, 2026121.06122.06120.72121.73121.730.17%5,408
May 25, 2026121.53121.53121.53121.53121.530.83%18,869
May 22, 2026119.92120.46119.54120.52120.521.62%8,043
May 21, 2026118.76119.38118.24118.60118.60-0.12%41,385
May 20, 2026117.76119.10117.68118.74118.741.82%10,088
May 19, 2026117.66118.00116.30116.62116.62-0.66%16,464
May 18, 2026118.02119.26117.64117.40117.40-1.25%22,438
May 15, 2026119.20120.60118.16118.89118.89-1.42%12,904
May 14, 2026119.96120.52119.40120.60120.601.53%5,583
May 13, 2026118.82119.28117.80118.78118.781.42%12,216
May 12, 2026118.36119.70117.12117.12117.12-1.76%4,883
May 11, 2026118.76119.20118.61119.22119.220.85%30,719
May 8, 2026116.76118.22116.34118.22118.221.15%3,303
May 7, 2026116.40117.22116.24116.88116.881.00%41,817
May 6, 2026114.68115.90114.62115.72115.721.62%12,434
May 5, 2026112.88113.92112.86113.87113.870.97%325,489
May 1, 2026111.74112.90111.50112.78112.781.68%5,430
Apr 30, 2026110.42111.42110.00110.92110.920.45%12,185
Apr 29, 2026110.36110.50109.92110.42110.420.93%4,992