Skip to main content
logo
Amundi Core Nasdaq-100 Swap UCITS ETF (LON:NASD)
London flag London · Delayed Price · Currency is GBP · Price in USD
116.54
+2.50 (2.19%)
Aug 3, 2026, 4:35 PM GMT

LON:NASD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 2026115.86116.60114.76116.54116.542.19%14,672
Jul 31, 2026115.40115.90114.00114.04114.040.51%6,356
Jul 30, 2026111.10114.04110.82113.46113.461.70%17,009
Jul 29, 2026113.08113.54111.40111.56111.56-1.43%10,958
Jul 28, 2026113.16113.44111.76113.18113.18-0.39%32,338
Jul 27, 2026116.12116.34113.26113.62113.62-1.46%2,885
Jul 24, 2026115.58116.14114.50115.30115.30-0.07%7,301
Jul 23, 2026117.70117.78115.36115.38115.38-2.73%18,491
Jul 22, 2026117.66118.68117.42118.62118.620.05%6,203
Jul 21, 2026117.70118.22117.70118.56118.561.02%8,825
Jul 20, 2026116.58117.84116.54117.36117.360.95%15,562
Jul 17, 2026116.30116.70114.96116.26116.26-2.22%20,430
Jul 16, 2026120.02119.98118.34118.90118.90-0.75%7,505
Jul 15, 2026120.94121.10119.62119.80119.80-0.72%1,478
Jul 14, 2026119.48120.80119.54120.67120.670.52%3,004
Jul 13, 2026119.78120.36119.36120.04120.04-0.89%9,591
Jul 10, 2026120.50121.06120.10121.12121.120.36%10,666
Jul 9, 2026119.70120.76119.60120.68120.682.86%8,377
Jul 8, 2026118.44118.72116.76117.33117.33-0.75%14,949
Jul 7, 2026119.82120.04117.96118.22118.22-2.57%19,305
Jul 6, 2026120.48121.26120.42121.34121.340.63%15,522
Jul 3, 2026120.50120.86120.44120.58120.580.70%3,680
Jul 2, 2026120.70122.30119.76119.74119.74-2.20%19,830
Jul 1, 2026122.66122.70121.42122.43122.43-0.15%6,603
Jun 30, 2026121.48122.64121.06122.62122.622.22%9,333
Jun 29, 2026119.36120.18118.12119.96119.960.64%13,284
Jun 26, 2026118.88119.42117.70119.20119.20-0.08%26,947
Jun 25, 2026121.34121.70118.22119.30119.30-0.60%10,469
Jun 24, 2026120.16120.20119.22120.02120.020.23%5,077
Jun 23, 2026120.74121.20119.54119.74119.74-2.84%21,502
Jun 22, 2026123.82124.44123.16123.24123.24-0.31%6,090
Jun 19, 2026123.14123.64123.00123.62123.620.37%13,138
Jun 18, 2026122.42123.38122.38123.16123.160.54%27,789
Jun 17, 2026123.02123.48122.12122.50122.50-0.49%30,043
Jun 16, 2026124.12124.64123.10123.10123.10-0.89%7,515
Jun 15, 2026123.00123.92122.92124.20124.202.70%28,696
Jun 12, 2026119.36120.82119.00120.94120.943.45%15,926
Jun 11, 2026117.06117.96116.30116.91116.91-0.04%9,044
Jun 10, 2026117.48118.76116.40116.96116.96-0.15%11,207
Jun 9, 2026120.40120.90117.14117.14117.14-2.51%6,608
Jun 8, 2026118.28120.78118.18120.16120.16-0.42%21,061
Jun 5, 2026122.34122.76120.66120.67120.67-2.39%7,660
Jun 4, 2026123.74124.06122.50123.62123.62-0.74%14,215
Jun 3, 2026124.72125.48124.34124.54124.540.02%15,125
Jun 2, 2026123.92124.52123.74124.52124.520.63%7,298
Jun 1, 2026124.10124.52123.02123.74123.740.34%23,472
May 29, 2026123.18123.66122.88123.32123.320.41%22,826
May 28, 2026121.44122.72121.28122.82122.821.04%2,851
May 27, 2026122.06123.24121.32121.56121.56-0.14%14,871
May 26, 2026121.06122.06120.72121.73121.730.17%5,408