Skip to main content
logo
Amundi Core Nasdaq-100 Swap UCITS ETF (LON:NASD)
London flag London · Delayed Price · Currency is GBP · Price in USD
125.86
-0.64 (-0.51%)
Oct 8, 2026, 11:43 AM GMT

LON:NASD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2026126.32126.48125.86125.86125.86-0.51%62,835
Oct 7, 2026127.12127.16125.88126.50126.50-0.91%8,425
Oct 6, 2026126.80127.64126.72127.66127.661.24%44,839
Oct 5, 2026125.38126.20125.10126.10126.100.43%69,686
Oct 2, 2026124.68126.34124.68125.56125.561.50%53,043
Oct 1, 2026124.56125.34123.50123.70123.70-0.69%24,995
Sep 30, 2026123.48124.24123.22124.56124.561.01%896
Sep 29, 2026123.30123.90123.28123.32123.320.19%7,722
Sep 28, 2026123.66124.08123.00123.08123.08-1.00%1,587
Sep 25, 2026124.56125.00124.00124.32124.320.97%14,724
Sep 24, 2026123.24123.56122.54123.12123.12-0.81%21,978
Sep 23, 2026125.28125.28123.84124.12124.12-0.43%1,706
Sep 22, 2026124.14124.90123.90124.66124.661.09%10,649
Sep 21, 2026121.52123.28121.52123.32123.322.87%23,376
Sep 18, 2026120.64121.10119.76119.88119.880.10%5,655
Sep 17, 2026118.74119.76119.26119.76119.760.72%4,016
Sep 16, 2026118.34118.90118.30118.90118.900.75%11,375
Sep 15, 2026118.18118.56117.82118.02118.02-0.27%35,013
Sep 14, 2026117.94118.34117.36118.34118.34-1.37%6,698
Sep 11, 2026119.04119.88119.00119.98119.980.87%2,940
Sep 10, 2026119.94120.02118.18118.95118.95-0.53%6,589
Sep 9, 2026120.32120.38119.40119.58119.58-0.70%2,546
Sep 8, 2026120.32120.70119.74120.42120.420.08%9,924
Sep 7, 2026120.62120.70120.18120.32120.320.27%6,823
Sep 4, 2026120.26120.74120.02120.00120.00-0.08%37,879
Sep 3, 2026118.60120.12118.42120.10120.101.18%2,683
Sep 2, 2026118.16118.60117.72118.70118.70-0.08%2,774
Sep 1, 2026120.80120.80118.16118.80118.80-1.79%15,739
Aug 28, 2026120.44121.10120.20120.96120.960.65%14,028
Aug 27, 2026119.78120.50119.64120.18120.181.18%32,116
Aug 26, 2026118.78119.04118.38118.78118.78-0.08%4,360
Aug 25, 2026118.78119.50118.68118.88118.880.55%793
Aug 24, 2026118.46118.80117.62118.23118.23-0.96%6,760
Aug 21, 2026119.34119.88118.92119.38119.380.24%5,980
Aug 20, 2026120.42120.40118.82119.10119.10-0.80%6,669
Aug 19, 2026119.94120.72119.46120.06120.06-18,012
Aug 18, 2026121.26121.30119.86120.06120.06-2.23%14,705
Aug 17, 2026123.00123.00122.48122.80122.800.66%5,400
Aug 14, 2026122.46122.80122.00122.00122.00-0.36%2,477
Aug 13, 2026121.26121.56121.08122.44122.441.22%1,146
Aug 12, 2026120.62121.34120.56120.96120.960.43%4,423
Aug 11, 2026120.64121.08120.24120.44120.44-0.23%1,912
Aug 10, 2026121.28121.52120.78120.72120.72-0.15%1,400
Aug 7, 2026119.96120.96119.80120.90120.900.73%4,269
Aug 6, 2026119.68120.04118.62120.02120.02-0.64%7,771
Aug 5, 2026121.46121.80120.74120.79120.790.61%26,754
Aug 4, 2026117.88120.08117.68120.06120.063.02%17,948
Aug 3, 2026115.86116.60114.76116.54116.542.19%14,672
Jul 31, 2026115.40115.90114.00114.04114.040.51%6,356
Jul 30, 2026111.10114.04110.82113.46113.461.70%17,009