Skip to main content
logo
Amundi Core Nasdaq-100 Swap UCITS ETF (LON:NASD)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
115.96
-3.86 (-3.22%)
Oct 30, 2026, 4:35 PM GMT

LON:NASD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026117.28117.48115.88115.96115.96-3.22%4,336
Oct 29, 2026119.88120.38119.35119.82119.82-0.89%3,969
Oct 28, 2026121.42121.48120.78120.90120.900.05%12,759
Oct 27, 2026118.72120.96118.70120.84120.841.29%10,122
Oct 26, 2026117.80119.73117.38119.30119.300.61%13,730
Oct 23, 2026118.20118.58117.50118.58118.58-8,945
Oct 22, 2026119.60119.64118.34118.58118.58-2.26%21,025
Oct 21, 2026120.68121.30120.48121.32121.320.85%6,672
Oct 20, 2026120.18120.74119.00120.30120.30-0.73%4,979
Oct 19, 2026120.50121.18120.06121.18121.180.93%27,042
Oct 16, 2026121.98122.08120.08120.06120.06-0.91%7,415
Oct 15, 2026120.52121.48119.88121.16121.16-1.43%72,142
Oct 14, 2026124.52124.72123.00122.92122.92-0.85%10,317
Oct 13, 2026124.08124.50123.86123.98123.98-0.78%13,372
Oct 12, 2026126.00126.10124.82124.96124.96-0.40%37,443
Oct 9, 2026126.12126.32125.52125.46125.46-0.60%22,457
Oct 8, 2026126.32126.78125.86126.22126.22-0.22%65,872
Oct 7, 2026127.12127.16125.88126.50126.50-0.91%8,425
Oct 6, 2026126.80127.64126.72127.66127.661.24%44,839
Oct 5, 2026125.38126.20125.10126.10126.100.43%69,686
Oct 2, 2026124.68126.34124.68125.56125.561.50%53,043
Oct 1, 2026124.56125.34123.50123.70123.70-0.69%24,995
Sep 30, 2026123.48124.24123.22124.56124.561.01%896
Sep 29, 2026123.30123.90123.28123.32123.320.19%7,722
Sep 28, 2026123.66124.08123.00123.08123.08-1.00%1,587
Sep 25, 2026124.56125.00124.00124.32124.320.97%14,724
Sep 24, 2026123.24123.56122.54123.12123.12-0.81%21,978
Sep 23, 2026125.28125.28123.84124.12124.12-0.43%1,706
Sep 22, 2026124.14124.90123.90124.66124.661.09%10,649
Sep 21, 2026121.52123.28121.52123.32123.322.87%23,376
Sep 18, 2026120.64121.10119.76119.88119.880.10%5,655
Sep 17, 2026118.74119.76119.26119.76119.760.72%4,016
Sep 16, 2026118.34118.90118.30118.90118.900.75%11,375
Sep 15, 2026118.18118.56117.82118.02118.02-0.27%35,013
Sep 14, 2026117.94118.34117.36118.34118.34-1.37%6,698
Sep 11, 2026119.04119.88119.00119.98119.980.87%2,940
Sep 10, 2026119.94120.02118.18118.95118.95-0.53%6,589
Sep 9, 2026120.32120.38119.40119.58119.58-0.70%2,546
Sep 8, 2026120.32120.70119.74120.42120.420.08%9,924
Sep 7, 2026120.62120.70120.18120.32120.320.27%6,823
Sep 4, 2026120.26120.74120.02120.00120.00-0.08%37,879
Sep 3, 2026118.60120.12118.42120.10120.101.18%2,683
Sep 2, 2026118.16118.60117.72118.70118.70-0.08%2,774
Sep 1, 2026120.80120.80118.16118.80118.80-1.79%15,739
Aug 28, 2026120.44121.10120.20120.96120.960.65%14,028
Aug 27, 2026119.78120.50119.64120.18120.181.18%32,116
Aug 26, 2026118.78119.04118.38118.78118.78-0.08%4,360
Aug 25, 2026118.78119.50118.68118.88118.880.55%793
Aug 24, 2026118.46118.80117.62118.23118.23-0.96%6,760
Aug 21, 2026119.34119.88118.92119.38119.380.24%5,980