Skip to main content
logo
Amundi Core Nasdaq-100 Swap UCITS ETF (LON:NASD)
London flag London · Delayed Price · Currency is GBP · Price in USD
119.76
+0.86 (0.72%)
Sep 17, 2026, 3:42 PM GMT

LON:NASD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2026118.74119.76119.26119.76119.760.72%4,016
Sep 16, 2026118.34118.90118.30118.90118.900.75%11,375
Sep 15, 2026118.18118.56117.82118.02118.02-0.27%35,013
Sep 14, 2026117.94118.34117.36118.34118.34-1.37%6,698
Sep 11, 2026119.04119.88119.00119.98119.980.87%2,940
Sep 10, 2026119.94120.02118.18118.95118.95-0.53%6,589
Sep 9, 2026120.32120.38119.40119.58119.58-0.70%2,546
Sep 8, 2026120.32120.70119.74120.42120.420.08%9,924
Sep 7, 2026120.62120.70120.18120.32120.320.27%6,823
Sep 4, 2026120.26120.74120.02120.00120.00-0.08%37,879
Sep 3, 2026118.60120.12118.42120.10120.101.18%2,683
Sep 2, 2026118.16118.60117.72118.70118.70-0.08%2,774
Sep 1, 2026120.80120.80118.16118.80118.80-1.79%15,739
Aug 28, 2026120.44121.10120.20120.96120.960.65%14,028
Aug 27, 2026119.78120.50119.64120.18120.181.18%32,116
Aug 26, 2026118.78119.04118.38118.78118.78-0.08%4,360
Aug 25, 2026118.78119.50118.68118.88118.880.55%793
Aug 24, 2026118.46118.80117.62118.23118.23-0.96%6,760
Aug 21, 2026119.34119.88118.92119.38119.380.24%5,980
Aug 20, 2026120.42120.40118.82119.10119.10-0.80%6,669
Aug 19, 2026119.94120.72119.46120.06120.06-18,012
Aug 18, 2026121.26121.30119.86120.06120.06-2.23%14,705
Aug 17, 2026123.00123.00122.48122.80122.800.66%5,400
Aug 14, 2026122.46122.80122.00122.00122.00-0.36%2,477
Aug 13, 2026121.26121.56121.08122.44122.441.22%1,146
Aug 12, 2026120.62121.34120.56120.96120.960.43%4,423
Aug 11, 2026120.64121.08120.24120.44120.44-0.23%1,912
Aug 10, 2026121.28121.52120.78120.72120.72-0.15%1,400
Aug 7, 2026119.96120.96119.80120.90120.900.73%4,269
Aug 6, 2026119.68120.04118.62120.02120.02-0.64%7,771
Aug 5, 2026121.46121.80120.74120.79120.790.61%26,754
Aug 4, 2026117.88120.08117.68120.06120.063.02%17,948
Aug 3, 2026115.86116.60114.76116.54116.542.19%14,672
Jul 31, 2026115.40115.90114.00114.04114.040.51%6,356
Jul 30, 2026111.10114.04110.82113.46113.461.70%17,009
Jul 29, 2026113.08113.54111.40111.56111.56-1.43%10,958
Jul 28, 2026113.16113.44111.76113.18113.18-0.39%32,338
Jul 27, 2026116.12116.34113.26113.62113.62-1.46%2,885
Jul 24, 2026115.58116.14114.50115.30115.30-0.07%7,301
Jul 23, 2026117.70117.78115.36115.38115.38-2.73%18,491
Jul 22, 2026117.66118.68117.42118.62118.620.05%6,203
Jul 21, 2026117.70118.22117.70118.56118.561.02%8,825
Jul 20, 2026116.58117.84116.54117.36117.360.95%15,562
Jul 17, 2026116.30116.70114.96116.26116.26-2.22%20,430
Jul 16, 2026120.02119.98118.34118.90118.90-0.75%7,505
Jul 15, 2026120.94121.10119.62119.80119.80-0.72%1,478
Jul 14, 2026119.48120.80119.54120.67120.670.52%3,004
Jul 13, 2026119.78120.36119.36120.04120.04-0.89%9,591
Jul 10, 2026120.50121.06120.10121.12121.120.36%10,666
Jul 9, 2026119.70120.76119.60120.68120.682.86%8,377