LON:NASD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	119.92	120.46	119.54	120.52	120.52	1.62%	8,043
May 21, 2026	118.76	119.38	118.24	118.60	118.60	-0.12%	41,385
May 20, 2026	117.76	119.10	117.68	118.74	118.74	1.82%	10,088
May 19, 2026	117.66	118.00	116.30	116.62	116.62	-0.66%	16,464
May 18, 2026	118.02	119.26	117.64	117.40	117.40	-1.25%	22,438
May 15, 2026	119.20	120.60	118.16	118.89	118.89	-1.42%	12,904
May 14, 2026	119.96	120.52	119.40	120.60	120.60	1.53%	5,583
May 13, 2026	118.82	119.28	117.80	118.78	118.78	1.42%	12,216
May 12, 2026	118.36	119.70	117.12	117.12	117.12	-1.76%	4,883
May 11, 2026	118.76	119.20	118.61	119.22	119.22	0.85%	30,719
May 8, 2026	116.76	118.22	116.34	118.22	118.22	1.15%	3,303
May 7, 2026	116.40	117.22	116.24	116.88	116.88	1.00%	41,817
May 6, 2026	114.68	115.90	114.62	115.72	115.72	1.62%	12,434
May 5, 2026	112.88	113.92	112.86	113.87	113.87	0.97%	325,489
May 1, 2026	111.74	112.90	111.50	112.78	112.78	1.68%	5,430
Apr 30, 2026	110.42	111.42	110.00	110.92	110.92	0.45%	12,185
Apr 29, 2026	110.36	110.50	109.92	110.42	110.42	0.93%	4,992
Apr 28, 2026	110.58	110.70	109.30	109.40	109.40	-1.10%	22,938
Apr 27, 2026	110.94	111.14	110.48	110.62	110.62	0.11%	17,950
Apr 24, 2026	109.52	110.62	109.48	110.50	110.50	0.73%	25,886
Apr 23, 2026	109.14	109.60	108.92	109.70	109.70	0.62%	37,883
Apr 22, 2026	108.50	109.06	108.40	109.02	109.02	0.94%	254,409
Apr 21, 2026	108.48	108.64	107.99	108.00	108.00	0.24%	35,248
Apr 20, 2026	107.88	108.36	107.54	107.74	107.74	-0.77%	18,644
Apr 17, 2026	107.00	108.58	106.96	108.58	108.58	1.53%	4,666
Apr 16, 2026	107.00	107.42	106.46	106.94	106.94	1.08%	2,376
Apr 15, 2026	105.00	105.85	104.84	105.80	105.80	1.34%	31,049
Apr 14, 2026	103.34	104.41	103.34	104.40	104.40	2.09%	39,699
Apr 13, 2026	101.50	102.40	101.40	102.26	102.26	-0.14%	5,508
Apr 10, 2026	101.92	102.54	101.82	102.40	102.40	0.89%	6,840
Apr 9, 2026	101.10	101.50	100.82	101.50	101.50	0.51%	69,004
Apr 8, 2026	101.58	101.92	101.00	100.98	100.98	3.92%	5,089
Apr 7, 2026	97.91	98.55	97.14	97.18	97.18	-0.44%	2,591
Apr 2, 2026	96.29	97.50	95.60	97.61	97.61	-0.39%	1,183
Apr 1, 2026	97.57	98.01	96.97	97.99	97.99	3.42%	19,945
Mar 31, 2026	93.95	95.08	93.82	94.75	94.75	0.45%	89,087
Mar 30, 2026	94.27	94.87	93.90	94.33	94.33	-0.38%	6,699
Mar 27, 2026	96.26	96.26	94.63	94.69	94.69	-2.19%	17,175
Mar 26, 2026	97.86	97.92	96.82	96.82	96.82	-1.59%	5,153
Mar 25, 2026	98.39	98.87	98.14	98.38	98.38	0.33%	2,058
Mar 24, 2026	98.55	98.69	97.49	98.05	98.05	0.07%	6,020
Mar 23, 2026	96.18	100.96	95.78	97.99	97.99	0.07%	13,778
Mar 20, 2026	99.12	99.19	97.67	97.92	97.92	-0.70%	3,682
Mar 19, 2026	98.75	99.34	98.04	98.61	98.61	-1.63%	2,728
Mar 18, 2026	101.34	101.48	100.10	100.24	100.24	-0.50%	3,343
Mar 17, 2026	99.88	101.04	99.78	100.74	100.74	0.64%	15,969
Mar 16, 2026	99.65	100.56	99.22	100.10	100.10	0.81%	9,479
Mar 13, 2026	99.09	100.76	98.91	99.30	99.30	-0.80%	1,215
Mar 12, 2026	101.04	101.22	99.83	100.10	100.10	-1.20%	3,334
Mar 11, 2026	101.54	101.76	101.12	101.32	101.32	-0.73%	15,345