LON:NFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.38	0.32	0.32	0.38	0.38	-	80,000
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 3, 2026	0.38	0.44	0.41	0.38	0.38	-	562,857
Jun 2, 2026	0.38	0.41	0.32	0.38	0.38	-	572,777
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 28, 2026	0.38	0.37	0.32	0.38	0.38	-	269,743
May 27, 2026	0.35	0.38	0.37	0.38	0.38	-0.27%	1,505,189
May 26, 2026	0.35	0.38	0.32	0.38	0.38	7.43%	37,500
May 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 21, 2026	0.35	0.37	0.32	0.35	0.35	-	348,963
May 20, 2026	0.35	0.32	0.32	0.35	0.35	-	93,719
May 19, 2026	0.37	0.37	0.37	0.35	0.35	-	11,600
May 18, 2026	0.35	0.32	0.32	0.35	0.35	7.69%	140,000
May 15, 2026	0.35	0.35	0.30	0.33	0.33	-7.14%	3,048,982
May 14, 2026	0.35	0.40	0.37	0.35	0.35	-	25,900
May 13, 2026	0.35	0.33	0.33	0.35	0.35	-	172,235
May 12, 2026	0.35	0.33	0.33	0.35	0.35	-	534,226
May 11, 2026	0.35	0.40	0.33	0.35	0.35	-	1,121,115
May 8, 2026	0.35	0.40	0.40	0.35	0.35	-	347,000
May 7, 2026	0.35	0.40	0.35	0.35	0.35	-	748,329
May 6, 2026	0.35	0.40	0.33	0.35	0.35	-	925,286
May 5, 2026	0.35	0.40	0.33	0.35	0.35	-2.78%	913,345
May 1, 2026	0.43	0.41	0.32	0.36	0.36	-15.29%	3,142,104
Apr 30, 2026	0.43	0.45	0.40	0.43	0.43	-	231,765
Apr 29, 2026	0.45	0.45	0.40	0.43	0.43	-5.56%	305,974
Apr 28, 2026	0.50	0.55	0.45	0.45	0.45	-10.00%	1,445,476
Apr 27, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 24, 2026	0.45	0.53	0.45	0.50	0.50	11.11%	2,420,126
Apr 23, 2026	0.45	0.42	0.42	0.45	0.45	-	369,513
Apr 22, 2026	0.45	0.49	0.49	0.45	0.45	-	24,104
Apr 21, 2026	0.45	0.48	0.48	0.45	0.45	-	730,626
Apr 20, 2026	0.45	0.50	0.40	0.45	0.45	-	150,806
Apr 17, 2026	0.40	0.50	0.40	0.45	0.45	12.50%	787,616
Apr 16, 2026	0.43	0.41	0.41	0.40	0.40	-5.88%	7,471
Apr 15, 2026	0.43	0.40	0.40	0.43	0.43	-	5,000
Apr 14, 2026	0.43	0.45	0.40	0.43	0.43	-	847,401
Apr 13, 2026	0.43	0.45	0.40	0.43	0.43	-5.56%	6,192
Apr 10, 2026	0.43	0.45	0.41	0.45	0.45	5.88%	309,832
Apr 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 8, 2026	0.43	0.45	0.40	0.43	0.43	-	412,777
Apr 7, 2026	0.43	0.45	0.40	0.43	0.43	-	201,954
Apr 2, 2026	0.43	0.43	0.43	0.43	0.43	-	118,364
Apr 1, 2026	0.43	0.45	0.45	0.43	0.43	-	109,865
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 30, 2026	0.43	0.45	0.40	0.43	0.43	-	30,043
Mar 27, 2026	0.48	0.48	0.40	0.43	0.43	-16.67%	1,871,856
Mar 26, 2026	0.48	0.51	0.45	0.51	0.51	7.37%	64,278
Mar 25, 2026	0.48	0.48	0.48	0.48	0.48	-	1,751,010
Mar 24, 2026	0.48	0.48	0.48	0.48	0.48	-	-