LON:NFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.35	0.38	0.38	0.38	0.38	1.33%	251,597
Sep 24, 2026	0.35	0.37	0.37	0.38	0.38	7.14%	211,354
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 22, 2026	0.38	0.38	0.38	0.35	0.35	-	58,402
Sep 21, 2026	0.39	0.35	0.35	0.35	0.35	-	2,460,842
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	7.69%	2,195,086
Sep 17, 2026	0.29	0.23	0.23	0.33	0.33	30.00%	350,789
Sep 16, 2026	0.30	0.30	0.30	0.25	0.25	-	134,764
Sep 15, 2026	0.30	0.25	0.25	0.25	0.25	-9.09%	493,391
Sep 14, 2026	0.28	0.30	0.25	0.28	0.28	-12.42%	652,024
Sep 11, 2026	0.30	0.31	0.31	0.31	0.31	-10.29%	695,233
Sep 10, 2026	0.35	0.38	0.30	0.35	0.35	-	1,679,409
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 7, 2026	0.35	0.38	0.38	0.35	0.35	-	48,910
Sep 4, 2026	0.35	0.38	0.38	0.35	0.35	-	13,548
Sep 3, 2026	0.38	0.38	0.38	0.35	0.35	-	376,000
Sep 2, 2026	0.32	0.34	0.34	0.35	0.35	-6.67%	408,589
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 25, 2026	0.38	0.39	0.39	0.38	0.38	-	208,765
Aug 24, 2026	0.31	0.31	0.31	0.38	0.38	-	124,168
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 20, 2026	0.31	0.31	0.31	0.38	0.38	-	42,817
Aug 19, 2026	0.31	0.31	0.31	0.38	0.38	-	25,000
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 17, 2026	0.38	0.36	0.36	0.38	0.38	-	80,000
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 13, 2026	0.43	0.43	0.43	0.38	0.38	-	231,235
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 5, 2026	0.38	0.31	0.31	0.38	0.38	-	26,633
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 31, 2026	0.38	0.31	0.31	0.38	0.38	-	15,109
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 28, 2026	0.38	0.32	0.32	0.38	0.38	-	500,000
Jul 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 17, 2026	0.38	0.33	0.32	0.38	0.38	-	337,600