Michael Page Plc (LON:PAGE)
London · Delayed Price · Currency is GBP · Price in GBX 199.30
+3.50 (1.79%)
Oct 16, 2026, 4:35 PM GMT
Michael Page Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 198.10 | 203.60 | 195.30 | 199.30 | 199.30 | 1.79% | 537,172 |
| Oct 15, 2026 | 197.70 | 205.60 | 193.00 | 195.80 | 195.80 | 1.19% | 1,120,270 |
| Oct 14, 2026 | 194.80 | 196.90 | 185.80 | 193.50 | 193.50 | 0.62% | 482,034 |
| Oct 13, 2026 | 199.20 | 202.00 | 182.60 | 192.30 | 192.30 | -0.88% | 1,012,540 |
| Oct 12, 2026 | 215.00 | 215.00 | 192.60 | 194.00 | 194.00 | -8.49% | 933,960 |
| Oct 9, 2026 | 207.20 | 214.40 | 207.20 | 212.00 | 212.00 | 2.81% | 594,801 |
| Oct 8, 2026 | 211.00 | 214.00 | 205.60 | 206.20 | 206.20 | -2.09% | 525,397 |
| Oct 7, 2026 | 205.60 | 213.10 | 205.60 | 210.60 | 210.60 | -0.38% | 577,762 |
| Oct 6, 2026 | 209.20 | 213.80 | 205.20 | 211.40 | 211.40 | 1.63% | 547,333 |
| Oct 5, 2026 | 212.60 | 214.20 | 206.60 | 208.00 | 208.00 | -2.16% | 260,179 |
| Oct 2, 2026 | 214.20 | 215.20 | 209.80 | 212.60 | 212.60 | 0.66% | 531,330 |
| Oct 1, 2026 | 213.40 | 218.20 | 206.00 | 211.20 | 211.20 | 0.48% | 860,302 |
| Sep 30, 2026 | 217.60 | 217.60 | 207.80 | 210.20 | 210.20 | -1.78% | 948,256 |
| Sep 29, 2026 | 218.40 | 219.80 | 211.80 | 214.00 | 214.00 | -0.56% | 412,800 |
| Sep 28, 2026 | 222.60 | 222.60 | 215.20 | 215.20 | 215.20 | -1.82% | 800,889 |
| Sep 25, 2026 | 210.20 | 219.20 | 210.20 | 219.20 | 219.20 | 2.24% | 609,582 |
| Sep 24, 2026 | 212.60 | 221.20 | 212.60 | 214.40 | 214.40 | -1.92% | 557,911 |
| Sep 23, 2026 | 216.00 | 222.40 | 216.00 | 218.60 | 218.60 | 0.74% | 416,938 |
| Sep 22, 2026 | 218.80 | 223.00 | 214.80 | 217.00 | 217.00 | -1.27% | 772,611 |
| Sep 21, 2026 | 217.00 | 220.40 | 215.00 | 219.80 | 219.80 | 2.14% | 545,418 |
| Sep 18, 2026 | 206.80 | 215.20 | 206.80 | 215.20 | 215.20 | 1.70% | 10,467,741 |
| Sep 17, 2026 | 206.20 | 213.40 | 206.20 | 211.60 | 211.60 | 2.92% | 584,061 |
| Sep 16, 2026 | 206.40 | 210.20 | 205.00 | 205.60 | 205.60 | -2.37% | 758,668 |
| Sep 15, 2026 | 218.40 | 219.20 | 209.00 | 210.60 | 210.60 | -2.68% | 388,974 |
| Sep 14, 2026 | 211.20 | 220.20 | 211.20 | 216.40 | 216.40 | 2.27% | 694,794 |
| Sep 11, 2026 | 212.80 | 215.40 | 210.10 | 211.60 | 211.60 | -1.21% | 414,396 |
| Sep 10, 2026 | 212.00 | 217.40 | 211.80 | 214.20 | 214.20 | 0.56% | 625,473 |
| Sep 9, 2026 | 207.60 | 216.80 | 205.40 | 213.00 | 213.00 | 4.31% | 1,068,488 |
| Sep 8, 2026 | 204.60 | 209.60 | 202.80 | 204.20 | 204.20 | -1.73% | 586,216 |
| Sep 7, 2026 | 215.00 | 215.80 | 205.40 | 207.80 | 207.80 | -3.71% | 555,968 |
| Sep 4, 2026 | 208.00 | 216.80 | 207.90 | 215.80 | 215.80 | 2.08% | 639,235 |
| Sep 3, 2026 | 211.80 | 216.60 | 209.40 | 211.40 | 211.40 | -1.31% | 1,099,921 |
| Sep 2, 2026 | 215.60 | 217.00 | 212.40 | 214.20 | 214.20 | -1.20% | 572,162 |
| Sep 1, 2026 | 222.00 | 222.00 | 215.40 | 216.80 | 216.80 | -2.34% | 701,519 |
| Aug 28, 2026 | 218.00 | 225.00 | 216.80 | 222.00 | 222.00 | 2.21% | 1,247,853 |
| Aug 27, 2026 | 218.20 | 219.80 | 212.00 | 217.20 | 217.20 | -1.69% | 819,393 |
| Aug 26, 2026 | 225.00 | 226.40 | 221.00 | 222.40 | 220.94 | -0.27% | 579,731 |
| Aug 25, 2026 | 215.80 | 225.20 | 215.40 | 223.00 | 221.54 | 0.91% | 523,846 |
| Aug 24, 2026 | 223.20 | 227.60 | 218.80 | 221.00 | 219.55 | -1.34% | 1,313,606 |
| Aug 21, 2026 | 226.40 | 226.40 | 213.60 | 224.00 | 222.53 | 1.54% | 1,286,053 |
| Aug 20, 2026 | 208.60 | 221.20 | 207.40 | 220.60 | 219.15 | 4.15% | 1,067,268 |
| Aug 19, 2026 | 209.20 | 214.60 | 206.20 | 211.80 | 210.41 | 1.34% | 1,051,398 |
| Aug 18, 2026 | 211.00 | 211.60 | 204.40 | 209.00 | 207.63 | 1.36% | 578,435 |
| Aug 17, 2026 | 209.40 | 209.80 | 204.00 | 206.20 | 204.85 | 0.39% | 620,878 |
| Aug 14, 2026 | 208.00 | 211.80 | 203.00 | 205.40 | 204.05 | 5.33% | 1,534,418 |
| Aug 13, 2026 | 195.10 | 198.00 | 192.60 | 195.00 | 193.72 | 0.26% | 480,194 |
| Aug 12, 2026 | 192.40 | 199.00 | 190.60 | 194.50 | 193.22 | 0.21% | 937,978 |
| Aug 11, 2026 | 192.00 | 199.70 | 190.70 | 194.10 | 192.83 | 0.05% | 1,928,327 |
| Aug 10, 2026 | 202.40 | 202.40 | 191.50 | 194.00 | 192.73 | -0.10% | 764,667 |
| Aug 7, 2026 | 187.80 | 201.40 | 186.50 | 194.20 | 192.93 | 3.79% | 1,882,372 |