Michael Page Plc (LON:PAGE)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 207.60
-11.80 (-5.38%)
Nov 6, 2026, 10:50 AM GMT
Michael Page Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 220.80 | 220.80 | 207.60 | 207.60 | 207.60 | -5.38% | 36,219 |
| Nov 5, 2026 | 221.00 | 224.60 | 217.40 | 219.40 | 219.40 | - | 493,871 |
| Nov 4, 2026 | 210.40 | 221.00 | 210.40 | 219.40 | 219.40 | 1.76% | 472,388 |
| Nov 3, 2026 | 215.80 | 221.40 | 214.60 | 215.60 | 215.60 | -2.80% | 699,833 |
| Nov 2, 2026 | 216.20 | 222.20 | 210.80 | 221.80 | 221.80 | 3.74% | 334,982 |
| Oct 30, 2026 | 213.00 | 219.00 | 211.40 | 213.80 | 213.80 | -0.19% | 675,097 |
| Oct 29, 2026 | 216.40 | 216.60 | 211.00 | 214.20 | 214.20 | 0.85% | 392,947 |
| Oct 28, 2026 | 211.20 | 217.00 | 210.60 | 212.40 | 212.40 | -1.48% | 434,236 |
| Oct 27, 2026 | 214.20 | 216.80 | 211.00 | 215.60 | 215.60 | 0.37% | 596,515 |
| Oct 26, 2026 | 210.00 | 219.20 | 205.80 | 214.80 | 214.80 | 3.07% | 606,299 |
| Oct 23, 2026 | 204.20 | 208.40 | 202.00 | 208.40 | 208.40 | 2.76% | 2,085,442 |
| Oct 22, 2026 | 201.40 | 204.80 | 197.40 | 202.80 | 202.80 | -0.39% | 601,588 |
| Oct 21, 2026 | 185.00 | 209.12 | 185.00 | 203.60 | 203.60 | 8.36% | 1,936,183 |
| Oct 20, 2026 | 197.00 | 199.50 | 186.20 | 187.90 | 187.90 | -4.13% | 1,203,590 |
| Oct 19, 2026 | 203.60 | 203.60 | 194.30 | 196.00 | 196.00 | -1.66% | 562,028 |
| Oct 16, 2026 | 198.10 | 203.60 | 195.30 | 199.30 | 199.30 | 1.79% | 537,174 |
| Oct 15, 2026 | 197.70 | 205.60 | 193.00 | 195.80 | 195.80 | 1.19% | 1,120,270 |
| Oct 14, 2026 | 194.80 | 196.90 | 185.10 | 193.50 | 193.50 | 0.62% | 546,438 |
| Oct 13, 2026 | 199.20 | 203.80 | 182.60 | 192.30 | 192.30 | -0.88% | 1,012,536 |
| Oct 12, 2026 | 215.00 | 215.00 | 192.60 | 194.00 | 194.00 | -8.49% | 933,961 |
| Oct 9, 2026 | 207.20 | 214.40 | 206.60 | 212.00 | 212.00 | 2.81% | 594,800 |
| Oct 8, 2026 | 211.00 | 214.00 | 205.60 | 206.20 | 206.20 | -2.09% | 525,395 |
| Oct 7, 2026 | 205.60 | 213.10 | 205.60 | 210.60 | 210.60 | -0.38% | 577,762 |
| Oct 6, 2026 | 209.20 | 213.80 | 205.20 | 211.40 | 211.40 | 1.63% | 547,333 |
| Oct 5, 2026 | 212.60 | 214.20 | 206.60 | 208.00 | 208.00 | -2.16% | 260,179 |
| Oct 2, 2026 | 214.20 | 215.80 | 208.60 | 212.60 | 212.60 | 0.66% | 531,330 |
| Oct 1, 2026 | 213.40 | 219.60 | 205.60 | 211.20 | 211.20 | 0.48% | 1,680,506 |
| Sep 30, 2026 | 217.60 | 217.60 | 207.80 | 210.20 | 210.20 | -1.78% | 1,040,190 |
| Sep 29, 2026 | 218.40 | 219.80 | 211.80 | 214.00 | 214.00 | -0.56% | 412,800 |
| Sep 28, 2026 | 222.60 | 222.60 | 215.20 | 215.20 | 215.20 | -1.82% | 800,889 |
| Sep 25, 2026 | 210.20 | 219.20 | 210.20 | 219.20 | 219.20 | 2.24% | 609,582 |
| Sep 24, 2026 | 212.60 | 221.20 | 212.60 | 214.40 | 214.40 | -1.92% | 557,911 |
| Sep 23, 2026 | 216.00 | 222.40 | 216.00 | 218.60 | 218.60 | 0.74% | 416,938 |
| Sep 22, 2026 | 218.80 | 223.00 | 214.80 | 217.00 | 217.00 | -1.27% | 772,611 |
| Sep 21, 2026 | 217.00 | 220.40 | 215.00 | 219.80 | 219.80 | 2.14% | 545,418 |
| Sep 18, 2026 | 206.80 | 215.20 | 206.80 | 215.20 | 215.20 | 1.70% | 10,467,741 |
| Sep 17, 2026 | 206.20 | 213.40 | 206.20 | 211.60 | 211.60 | 2.92% | 584,061 |
| Sep 16, 2026 | 206.40 | 210.20 | 205.00 | 205.60 | 205.60 | -2.37% | 758,668 |
| Sep 15, 2026 | 218.40 | 219.20 | 209.00 | 210.60 | 210.60 | -2.68% | 388,974 |
| Sep 14, 2026 | 211.20 | 220.20 | 211.20 | 216.40 | 216.40 | 2.27% | 694,794 |
| Sep 11, 2026 | 212.80 | 215.40 | 210.10 | 211.60 | 211.60 | -1.21% | 414,396 |
| Sep 10, 2026 | 212.00 | 217.40 | 211.80 | 214.20 | 214.20 | 0.56% | 625,473 |
| Sep 9, 2026 | 207.60 | 216.80 | 205.40 | 213.00 | 213.00 | 4.31% | 1,068,488 |
| Sep 8, 2026 | 204.60 | 209.60 | 202.80 | 204.20 | 204.20 | -1.73% | 586,216 |
| Sep 7, 2026 | 215.00 | 215.80 | 205.40 | 207.80 | 207.80 | -3.71% | 555,968 |
| Sep 4, 2026 | 208.00 | 216.80 | 207.90 | 215.80 | 215.80 | 2.08% | 639,235 |
| Sep 3, 2026 | 211.80 | 216.60 | 209.40 | 211.40 | 211.40 | -1.31% | 1,099,921 |
| Sep 2, 2026 | 215.60 | 217.00 | 212.40 | 214.20 | 214.20 | -1.20% | 572,162 |
| Sep 1, 2026 | 222.00 | 222.00 | 215.40 | 216.80 | 216.80 | -2.34% | 701,519 |
| Aug 28, 2026 | 218.00 | 225.00 | 216.80 | 222.00 | 222.00 | 2.21% | 1,247,853 |