WisdomTree GBP Daily Hedged (LON:PCRD)
London · Delayed Price · Currency is GBP · Price in GBX 507.50
-7.00 (-1.36%)
Sep 23, 2026, 8:01 AM GMT
LON:PCRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 510.25 | 510.25 | 507.50 | 507.50 | - | -1.36% | 614 |
| Sep 22, 2026 | 511.97 | 515.25 | 504.75 | 514.50 | - | -0.58% | 3,811 |
| Sep 21, 2026 | 525.75 | 525.75 | 517.50 | 517.50 | - | -3.09% | 1,372 |
| Sep 18, 2026 | 525.75 | 535.75 | 525.25 | 534.00 | - | 0.56% | 3,055 |
| Sep 17, 2026 | 530.75 | 532.58 | 526.75 | 531.00 | - | -0.38% | 4,123 |
| Sep 16, 2026 | 540.25 | 543.00 | 533.00 | 533.00 | - | -1.98% | 80 |
| Sep 15, 2026 | 539.25 | 545.00 | 534.75 | 543.75 | - | 2.06% | 19,654 |
| Sep 14, 2026 | 534.50 | 540.00 | 532.50 | 532.75 | - | 1.91% | 36,229 |
| Sep 11, 2026 | 532.25 | 532.25 | 522.00 | 522.75 | - | -1.46% | 87 |
| Sep 10, 2026 | 512.25 | 534.00 | 512.25 | 530.50 | - | 3.31% | 2,787 |
| Sep 9, 2026 | 509.28 | 514.00 | 509.28 | 513.50 | - | 2.74% | 1,315 |
| Sep 8, 2026 | 505.00 | 505.00 | 499.80 | 499.80 | - | 0.28% | 7,475 |
| Sep 7, 2026 | 497.10 | 498.40 | 491.10 | 498.40 | - | 2.07% | 1,933 |
| Sep 4, 2026 | 487.60 | 488.30 | 479.13 | 488.30 | - | - | 2,594 |
| Sep 3, 2026 | 485.80 | 491.40 | 483.60 | 488.30 | - | -0.16% | 13,812 |
| Sep 2, 2026 | 489.10 | 489.10 | 489.10 | 489.10 | - | 1.98% | 1,149 |
| Sep 1, 2026 | 475.00 | 479.70 | 475.00 | 479.60 | - | 4.67% | 4,242 |
| Aug 28, 2026 | 458.20 | 458.20 | 458.20 | 458.20 | - | 0.95% | 43,735 |
| Aug 27, 2026 | 454.70 | 455.70 | 450.60 | 453.90 | - | -0.47% | 21,922 |
| Aug 26, 2026 | 446.10 | 457.20 | 444.30 | 456.05 | - | 0.10% | 8,756 |
| Aug 25, 2026 | 458.56 | 459.00 | 454.80 | 455.60 | - | -1.96% | 1,777 |
| Aug 24, 2026 | 466.90 | 471.30 | 464.70 | 464.70 | - | -2.19% | 5,717 |
| Aug 21, 2026 | 472.30 | 475.10 | 472.30 | 475.10 | - | 0.38% | 388 |
| Aug 20, 2026 | 468.24 | 475.10 | 468.24 | 473.30 | - | 0.72% | 3,722 |
| Aug 19, 2026 | 471.00 | 471.20 | 464.40 | 469.90 | - | -0.19% | 1,498 |
| Aug 18, 2026 | 467.00 | 470.80 | 463.90 | 470.80 | - | 3.65% | 4,109 |
| Aug 17, 2026 | 449.40 | 455.50 | 449.40 | 454.20 | - | 1.52% | 4,365 |
| Aug 14, 2026 | 447.00 | 447.40 | 443.60 | 447.40 | - | -0.73% | 2,964 |
| Aug 13, 2026 | 445.60 | 450.70 | 442.40 | 450.70 | - | 0.23% | 15,629 |
| Aug 12, 2026 | 453.60 | 453.60 | 448.50 | 449.65 | - | 0.26% | 11,066 |
| Aug 11, 2026 | 454.50 | 458.30 | 444.20 | 448.50 | - | 0.95% | 14,847 |
| Aug 10, 2026 | 429.00 | 444.30 | 429.00 | 444.30 | - | 4.25% | 1,584 |
| Aug 7, 2026 | 424.25 | 426.20 | 424.25 | 426.20 | - | 2.03% | 5,190 |
| Aug 6, 2026 | 410.70 | 417.70 | 410.70 | 417.70 | - | 2.13% | 10,836 |
| Aug 5, 2026 | 413.34 | 415.80 | 409.00 | 409.00 | - | -1.05% | 30,529 |
| Aug 4, 2026 | 430.20 | 430.20 | 413.30 | 413.35 | - | -3.41% | 15,774 |
| Aug 3, 2026 | 425.60 | 427.95 | 423.50 | 427.95 | - | -4.18% | 8,339 |
| Jul 31, 2026 | 444.90 | 449.40 | 444.90 | 446.60 | - | 0.79% | 20,130 |
| Jul 30, 2026 | 445.40 | 446.30 | 440.20 | 443.10 | - | -1.07% | 12,729 |
| Jul 29, 2026 | 437.60 | 447.90 | 437.60 | 447.90 | - | 5.02% | 5,292 |
| Jul 28, 2026 | 435.20 | 435.20 | 426.50 | 426.50 | - | -3.21% | 20,492 |
| Jul 27, 2026 | 439.20 | 443.80 | 438.88 | 440.65 | - | -3.61% | 443 |
| Jul 24, 2026 | 462.30 | 463.50 | 457.15 | 457.15 | - | -2.70% | 34,825 |
| Jul 23, 2026 | 461.50 | 469.85 | 461.50 | 469.85 | - | 3.53% | 26,538 |
| Jul 22, 2026 | 455.80 | 458.00 | 453.85 | 453.85 | - | 0.51% | 19,075 |
| Jul 21, 2026 | 444.90 | 453.00 | 444.90 | 451.55 | - | 2.42% | 13,144 |
| Jul 20, 2026 | 450.20 | 451.30 | 437.90 | 440.90 | - | 0.64% | 12,272 |
| Jul 17, 2026 | 438.10 | 440.30 | 435.80 | 438.10 | - | -98.99% | 4,551 |
| Jul 16, 2026 | 43,130.00 | 43,800.00 | 43,110.00 | 43,255.00 | - | 1.05% | 4,238 |
| Jul 15, 2026 | 43,230.00 | 43,412.60 | 42,805.00 | 42,805.00 | - | 0.87% | 2,756 |