Skip to main content
logo
iShares Euro Corporate Bond 1-5yr UCITS ETF (LON:SE15)
London flag London · Delayed Price · Currency is GBP
92.44
-0.03 (-0.04%)
Apr 28, 2026, 3:18 PM GMT

LON:SE15 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202692.4392.4392.4392.43--0.05%1
Apr 27, 202692.5292.5792.5092.4892.48-0.15%1,081
Apr 24, 202692.5092.7392.5092.6192.61-0.05%602
Apr 23, 202692.4892.6292.4392.6692.66-0.09%919
Apr 22, 202692.9192.9192.9192.7492.74-0.25%107
Apr 21, 202693.5293.5293.1992.9792.97-0.28%627
Apr 20, 202693.6693.6693.2193.2393.23-0.10%49
Apr 17, 202693.1593.4693.1593.3293.320.35%174
Apr 16, 202692.9992.9992.9992.9992.990.19%-
Apr 15, 202692.9692.9692.9192.8292.820.02%1
Apr 14, 202692.9692.9692.8292.8092.800.18%110
Apr 13, 202692.7992.7992.6292.6392.63-0.25%90
Apr 10, 202692.8093.0392.8092.8792.87-0.03%15
Apr 9, 202692.8992.8992.8992.8992.89--
Apr 8, 202692.9093.0292.8192.8992.890.35%1,249
Apr 7, 202692.7592.8492.5692.5792.57-0.09%142
Apr 2, 202692.6792.6792.6292.6592.650.11%152
Apr 1, 202692.7292.7292.5892.5592.550.15%172
Mar 31, 202692.3292.3291.8892.4192.410.68%697
Mar 30, 202691.8391.8391.8391.7991.790.21%-
Mar 27, 202691.5391.5391.3191.6091.600.17%125
Mar 26, 202691.4791.4791.4191.4491.44-0.40%52
Mar 25, 202691.7391.8991.7391.8191.810.20%1
Mar 24, 202692.0092.0091.5391.6291.620.03%27
Mar 23, 202691.4991.4991.4991.5991.59-0.17%52
Mar 20, 202691.9491.9491.1291.7591.750.21%320
Mar 19, 202691.4491.4491.4491.5691.56-0.42%-
Mar 18, 202692.2392.2391.9391.9591.95-0.14%13
Mar 17, 202692.3592.3591.9192.0892.080.14%59
Mar 16, 202691.9791.9991.9391.9591.95-0.03%224
Mar 13, 202692.0092.0092.0091.9791.970.12%55
Mar 12, 202691.9592.0691.9591.8691.86-0.17%592
Mar 11, 202692.2492.3492.2492.0292.02-0.64%846
Mar 10, 202693.0193.0192.5692.6292.620.23%27
Mar 9, 202692.2392.4692.2392.4192.41-0.11%252
Mar 6, 202693.0193.0192.8592.5192.51-0.56%1,472
Mar 5, 202693.6093.6093.0393.0393.03-0.50%34
Mar 4, 202693.3493.4093.3493.5093.500.32%485
Mar 3, 202694.0894.0893.2893.2093.20-0.67%61
Mar 2, 202694.3593.7693.7693.8393.83-0.72%501
Feb 27, 202694.5394.5394.5094.5194.510.62%104
Feb 26, 202693.7793.9193.7793.9393.930.12%155
Feb 25, 202693.7993.7993.7993.8193.810.10%9
Feb 24, 202694.1894.1893.9493.7293.72-0.38%99
Feb 23, 202693.9693.9693.9694.0794.070.17%32
Feb 20, 202694.0594.0593.9793.9293.92-0.18%112
Feb 19, 202694.0794.0793.9494.0994.090.30%54
Feb 18, 202693.8693.9193.7393.8093.80-0.23%80
Feb 17, 202693.4594.2393.4594.0294.020.53%4
Feb 16, 202693.5793.5793.5293.5393.53-0.11%143