LON:SE15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	90.08	90.08	90.08	89.93	89.93	-0.08%	116
Sep 21, 2026	89.96	89.96	89.96	90.01	90.01	0.22%	116
Sep 18, 2026	90.02	90.17	89.98	89.81	89.81	-0.45%	563
Sep 17, 2026	90.22	90.22	90.22	90.22	90.22	0.34%	-
Sep 16, 2026	89.91	89.91	89.91	89.91	89.91	0.28%	-
Sep 15, 2026	89.68	89.68	89.68	89.66	89.66	0.09%	1
Sep 14, 2026	89.57	89.57	89.57	89.57	89.57	-0.53%	-
Sep 11, 2026	90.05	90.05	90.05	90.05	90.05	-0.13%	-
Sep 10, 2026	90.17	90.17	90.17	90.17	90.17	-0.17%	-
Sep 9, 2026	90.46	90.47	90.39	90.32	90.32	-0.22%	3,984
Sep 8, 2026	90.71	90.71	90.71	90.52	90.52	-0.03%	771
Sep 7, 2026	90.70	90.70	90.66	90.55	90.55	-0.20%	352
Sep 4, 2026	90.78	90.82	90.78	90.74	90.74	0.13%	1
Sep 3, 2026	90.59	90.80	90.58	90.62	90.62	0.17%	45
Sep 2, 2026	90.46	90.46	90.46	90.46	90.46	0.06%	-
Sep 1, 2026	90.62	90.63	90.35	90.41	90.41	-0.05%	34
Aug 28, 2026	90.46	90.46	90.46	90.46	90.46	-0.25%	-
Aug 27, 2026	90.69	90.69	90.69	90.69	90.69	-0.06%	-
Aug 26, 2026	90.74	90.74	90.74	90.74	90.74	0.13%	-
Aug 25, 2026	90.52	90.53	90.52	90.62	90.62	0.18%	662
Aug 24, 2026	90.56	90.56	90.56	90.45	90.45	-0.18%	610
Aug 21, 2026	90.62	90.62	90.62	90.62	90.62	0.04%	-
Aug 20, 2026	90.58	90.58	90.58	90.58	90.58	0.01%	-
Aug 19, 2026	90.46	90.46	90.45	90.57	90.57	0.19%	-
Aug 18, 2026	90.57	90.57	90.48	90.40	90.40	-0.10%	2
Aug 17, 2026	90.63	90.63	90.50	90.49	90.49	-0.02%	1
Aug 14, 2026	90.50	90.50	90.50	90.51	90.51	-0.06%	189
Aug 13, 2026	90.59	90.59	90.59	90.56	90.56	0.08%	1
Aug 12, 2026	90.44	90.44	90.44	90.49	90.49	0.02%	16
Aug 11, 2026	90.42	90.45	90.42	90.47	90.47	0.05%	1
Aug 10, 2026	90.75	90.79	90.57	90.43	90.43	-0.37%	649
Aug 7, 2026	90.80	90.80	90.80	90.76	90.76	0.01%	41
Aug 6, 2026	90.79	90.79	90.74	90.76	90.76	-0.12%	2
Aug 5, 2026	91.34	91.34	90.79	90.86	90.86	0.08%	19
Aug 4, 2026	90.83	90.83	90.75	90.79	90.79	0.11%	6
Aug 3, 2026	90.59	90.65	90.59	90.69	90.69	0.44%	136
Jul 31, 2026	90.33	90.56	90.33	90.29	90.29	-0.29%	64
Jul 30, 2026	90.59	90.74	90.52	90.56	90.56	0.13%	62
Jul 29, 2026	90.55	90.55	90.55	90.44	90.44	-0.18%	-
Jul 28, 2026	90.44	90.44	90.39	90.60	90.60	0.29%	55
Jul 27, 2026	90.34	90.34	90.34	90.34	90.34	0.34%	-
Jul 24, 2026	90.06	90.22	90.04	90.03	90.03	0.02%	483
Jul 23, 2026	90.09	90.09	90.09	90.01	90.01	-0.01%	42
Jul 22, 2026	90.08	90.08	90.08	90.02	90.02	-0.05%	42
Jul 21, 2026	89.79	89.79	89.79	90.06	90.06	0.27%	1
Jul 20, 2026	89.67	89.73	89.67	89.82	89.82	-0.03%	147
Jul 17, 2026	89.80	89.80	89.80	89.85	89.85	0.18%	2
Jul 16, 2026	89.62	89.62	89.62	89.68	89.68	-0.01%	3
Jul 15, 2026	91.04	91.04	91.04	91.04	89.69	-0.75%	-
Jul 14, 2026	91.47	91.50	91.41	91.72	90.36	0.27%	110