LON:SHYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	71.09	71.15	70.78	70.78	70.78	-0.39%	146
May 18, 2026	71.18	71.19	70.92	71.06	71.06	-0.24%	1,001
May 15, 2026	71.20	71.41	71.10	71.23	71.23	0.55%	2,720
May 14, 2026	70.53	70.89	70.53	70.84	70.84	0.55%	1,551
May 13, 2026	70.63	70.72	70.45	70.45	70.45	-0.11%	1,683
May 12, 2026	70.38	70.68	70.38	70.53	70.53	0.56%	2,301
May 11, 2026	70.41	70.43	70.14	70.14	70.14	-0.14%	3,798
May 8, 2026	70.15	70.34	70.13	70.24	70.24	-0.03%	1,984
May 7, 2026	70.80	70.80	70.22	70.26	70.26	-0.07%	757
May 6, 2026	70.33	70.33	70.12	70.31	70.31	-0.04%	1,173
May 5, 2026	70.43	70.86	70.34	70.34	70.34	0.21%	1,190
May 1, 2026	69.81	70.36	69.81	70.19	70.19	0.06%	561
Apr 30, 2026	70.48	70.61	70.15	70.15	70.15	-0.76%	3,265
Apr 29, 2026	70.78	70.79	70.66	70.69	70.69	0.13%	1,506
Apr 28, 2026	70.69	70.92	70.60	70.60	70.60	0.14%	1,053
Apr 27, 2026	70.66	70.66	70.49	70.50	70.50	-0.41%	1,419
Apr 24, 2026	70.89	70.92	70.70	70.79	70.79	-0.01%	1,052
Apr 23, 2026	70.87	70.89	70.67	70.80	70.80	-0.14%	655
Apr 22, 2026	70.88	70.90	70.64	70.90	70.90	0.33%	1,181
Apr 21, 2026	70.77	70.97	70.67	70.67	70.67	-0.07%	941
Apr 20, 2026	70.49	70.90	70.49	70.72	70.72	0.24%	4,828
Apr 17, 2026	70.56	70.69	70.51	70.55	70.55	0.01%	1,070
Apr 16, 2026	70.52	70.62	70.07	70.54	70.54	0.23%	2,689
Apr 15, 2026	70.43	70.55	70.37	70.38	70.38	-0.01%	1,591
Apr 14, 2026	70.54	70.57	70.23	70.39	70.39	-0.41%	1,916
Apr 13, 2026	70.86	70.86	70.59	70.68	70.68	-0.06%	1,374
Apr 10, 2026	71.06	71.06	70.66	70.72	70.72	-0.30%	2,562
Apr 9, 2026	71.00	71.22	70.93	70.93	70.93	0.11%	3,091
Apr 8, 2026	71.06	71.36	70.85	70.85	70.85	-0.56%	2,027
Apr 7, 2026	71.24	71.86	71.24	71.25	71.25	-0.21%	4,672
Apr 2, 2026	71.37	71.40	71.12	71.40	71.40	0.82%	1,962
Apr 1, 2026	71.16	71.16	70.77	70.82	70.82	-0.21%	2,240
Mar 31, 2026	70.73	71.03	70.52	70.97	70.97	0.06%	1,086
Mar 30, 2026	69.79	70.93	69.79	70.93	70.93	1.24%	2,425
Mar 27, 2026	70.45	70.45	69.86	70.06	70.06	-	936
Mar 26, 2026	70.30	70.30	70.06	70.06	70.06	-0.20%	225
Mar 25, 2026	70.12	70.31	69.86	70.20	70.20	0.07%	619
Mar 24, 2026	70.07	70.15	69.88	70.15	70.15	0.03%	478
Mar 23, 2026	70.42	70.44	69.81	70.13	70.13	-0.36%	15,028
Mar 20, 2026	70.17	70.38	70.07	70.38	70.38	0.30%	678
Mar 19, 2026	70.79	70.79	70.07	70.17	70.17	-0.69%	4,862
Mar 18, 2026	70.80	70.87	70.66	70.66	70.66	0.01%	6,906
Mar 17, 2026	70.67	70.75	70.55	70.65	70.65	-0.21%	3,013
Mar 16, 2026	71.00	71.00	70.76	70.80	70.80	-0.11%	2,542
Mar 13, 2026	70.86	71.03	70.82	70.88	70.88	0.35%	1,404
Mar 12, 2026	70.58	70.63	70.50	70.63	70.63	0.07%	2,537
Mar 11, 2026	70.58	70.70	70.43	70.58	70.58	-0.03%	2,099
Mar 10, 2026	70.63	70.64	70.52	70.60	70.60	0.03%	16,855
Mar 9, 2026	70.26	70.82	70.26	70.58	70.58	-0.35%	2,670
Mar 6, 2026	71.19	71.27	70.63	70.83	70.83	-0.81%	7,276