iShares $ High Yield Corporate Bond UCITS ETF (LON:SHYU)
London · Delayed Price · Currency is GBP 70.00
+0.37 (0.53%)
Sep 23, 2026, 1:56 PM GMT
LON:SHYU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 70.20 | 70.20 | 69.84 | 69.84 | - | 0.30% | 3 |
| Sep 22, 2026 | 69.45 | 69.66 | 69.45 | 69.63 | 69.63 | 0.09% | 497 |
| Sep 21, 2026 | 69.58 | 69.57 | 69.38 | 69.57 | 69.57 | 0.19% | 820 |
| Sep 18, 2026 | 69.72 | 69.72 | 69.44 | 69.44 | 69.44 | -0.23% | 231 |
| Sep 17, 2026 | 69.61 | 69.60 | 69.42 | 69.60 | 69.60 | 0.80% | 80 |
| Sep 16, 2026 | 69.01 | 68.90 | 68.90 | 69.05 | 69.05 | 0.49% | 118 |
| Sep 15, 2026 | 68.96 | 68.84 | 68.84 | 68.72 | 68.72 | -0.09% | 35 |
| Sep 14, 2026 | 68.77 | 68.87 | 68.77 | 68.78 | 68.78 | -0.20% | 1,435 |
| Sep 11, 2026 | 68.71 | 68.92 | 68.81 | 68.92 | 68.92 | 0.31% | 1,097 |
| Sep 10, 2026 | 69.03 | 69.30 | 68.71 | 68.71 | 68.71 | -0.36% | 230 |
| Sep 9, 2026 | 69.00 | 69.20 | 68.88 | 68.96 | 68.96 | -0.07% | 493 |
| Sep 8, 2026 | 69.21 | 69.22 | 68.95 | 69.01 | 69.01 | -0.02% | 1,524 |
| Sep 7, 2026 | 69.21 | 69.27 | 69.02 | 69.02 | 69.02 | -0.23% | 1,935 |
| Sep 4, 2026 | 69.27 | 69.55 | 69.08 | 69.18 | 69.18 | -0.01% | 1,925 |
| Sep 3, 2026 | 69.27 | 69.37 | 69.27 | 69.19 | 69.19 | -0.09% | 582 |
| Sep 2, 2026 | 69.13 | 69.33 | 69.13 | 69.25 | 69.25 | 0.09% | 735 |
| Sep 1, 2026 | 69.26 | 69.52 | 69.03 | 69.19 | 69.19 | 0.11% | 3,163 |
| Aug 28, 2026 | 69.51 | 69.16 | 69.06 | 69.11 | 69.11 | 0.06% | 251 |
| Aug 27, 2026 | 69.41 | 69.25 | 69.07 | 69.07 | 69.07 | 0.13% | 1,080 |
| Aug 26, 2026 | 68.89 | 69.18 | 68.83 | 68.98 | 68.98 | 0.25% | 565 |
| Aug 25, 2026 | 68.81 | 68.99 | 68.68 | 68.81 | 68.81 | 0.36% | 1,188 |
| Aug 24, 2026 | 68.45 | 68.69 | 68.56 | 68.56 | 68.56 | -0.01% | 3,056 |
| Aug 21, 2026 | 68.44 | 68.63 | 68.44 | 68.57 | 68.57 | 0.18% | 1,326 |
| Aug 20, 2026 | 68.85 | 68.85 | 68.45 | 68.45 | 68.45 | -0.55% | 1,125 |
| Aug 19, 2026 | 69.91 | 70.28 | 70.00 | 69.91 | 68.83 | -0.19% | 940 |
| Aug 18, 2026 | 70.20 | 70.43 | 70.11 | 70.04 | 68.96 | -0.10% | 799 |
| Aug 17, 2026 | 70.24 | 70.45 | 70.01 | 70.11 | 69.03 | -0.23% | 1,325 |
| Aug 14, 2026 | 70.39 | 70.85 | 70.22 | 70.27 | 69.19 | -0.45% | 1,390 |
| Aug 13, 2026 | 70.45 | 70.68 | 70.12 | 70.59 | 69.50 | 0.36% | 837 |
| Aug 12, 2026 | 70.18 | 70.44 | 70.18 | 70.34 | 69.25 | 0.01% | 488 |
| Aug 11, 2026 | 70.35 | 70.54 | 70.11 | 70.33 | 69.25 | 0.09% | 597 |
| Aug 10, 2026 | 70.78 | 70.86 | 70.25 | 70.27 | 69.19 | -0.23% | 1,176 |
| Aug 7, 2026 | 70.60 | 70.81 | 70.45 | 70.43 | 69.34 | -0.22% | 654 |
| Aug 6, 2026 | 70.57 | 70.89 | 70.46 | 70.59 | 69.50 | 0.13% | 1,116 |
| Aug 5, 2026 | 70.49 | 71.06 | 70.49 | 70.49 | 69.40 | -0.23% | 1,227 |
| Aug 4, 2026 | 70.54 | 70.89 | 70.44 | 70.66 | 69.57 | 0.29% | 910 |
| Aug 3, 2026 | 70.63 | 70.63 | 69.87 | 70.45 | 69.36 | 0.58% | 621 |
| Jul 31, 2026 | 70.21 | 70.66 | 70.06 | 70.05 | 68.96 | -0.24% | 1,718 |
| Jul 30, 2026 | 70.60 | 70.77 | 70.25 | 70.21 | 69.13 | -0.88% | 923 |
| Jul 29, 2026 | 70.99 | 71.11 | 70.83 | 70.83 | 69.74 | -0.11% | 1,869 |
| Jul 28, 2026 | 70.97 | 71.04 | 70.74 | 70.91 | 69.82 | 0.06% | 359 |
| Jul 27, 2026 | 70.85 | 71.11 | 70.29 | 70.87 | 69.77 | 0.38% | 957 |
| Jul 24, 2026 | 70.66 | 70.83 | 70.60 | 70.60 | 69.51 | -0.15% | 1,116 |
| Jul 23, 2026 | 70.59 | 70.79 | 70.59 | 70.70 | 69.61 | 0.10% | 1,066 |
| Jul 22, 2026 | 70.83 | 70.97 | 70.63 | 70.63 | 69.54 | -0.11% | 1,334 |
| Jul 21, 2026 | 70.66 | 70.89 | 70.64 | 70.71 | 69.62 | 0.13% | 343 |
| Jul 20, 2026 | 70.38 | 70.71 | 70.28 | 70.62 | 69.53 | 0.22% | 1,203 |
| Jul 17, 2026 | 70.51 | 70.70 | 70.43 | 70.47 | 69.38 | 0.13% | 926 |
| Jul 16, 2026 | 70.22 | 70.49 | 70.01 | 70.38 | 69.29 | 0.15% | 655 |
| Jul 15, 2026 | 70.69 | 71.03 | 70.27 | 70.27 | 69.19 | -0.60% | 2,570 |