Skip to main content
logo
TBC Bank Group PLC (LON:TBCG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4,554.00
+22.00 (0.49%)
Jun 15, 2026, 4:47 PM GMT

TBC Bank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20264,650.004,680.004,528.004,554.004,554.000.49%36,321
Jun 12, 20264,424.004,576.004,408.004,532.004,532.004.96%109,297
Jun 11, 20264,212.004,364.004,206.004,318.004,318.002.03%66,239
Jun 10, 20264,300.004,308.004,212.004,232.004,232.00-0.70%43,357
Jun 9, 20264,324.004,418.004,262.004,262.004,262.00-2.78%45,464
Jun 8, 20264,338.004,450.004,348.004,384.004,384.000.14%216,426
Jun 5, 20264,480.004,482.004,346.004,378.004,378.00-0.18%85,587
Jun 4, 20264,322.004,470.004,300.004,386.004,386.000.60%39,866
Jun 3, 20264,436.004,446.004,352.004,360.004,360.00-1.71%120,536
Jun 2, 20264,502.004,468.004,346.004,436.004,436.000.27%127,019
Jun 1, 20264,500.004,534.004,392.004,424.004,424.00-1.73%75,492
May 29, 20264,600.004,600.004,502.004,502.004,502.00-0.97%124,871
May 28, 20264,602.004,602.004,424.004,546.004,546.001.20%575,156
May 27, 20264,578.004,578.004,438.004,492.004,492.000.72%29,527
May 26, 20264,572.004,498.004,400.004,460.004,460.001.73%95,256
May 22, 20264,416.004,450.004,290.004,384.004,384.00-0.72%80,342
May 21, 20264,506.004,452.004,360.004,416.004,416.000.40%45,256
May 20, 20264,372.004,562.004,372.004,506.004,398.430.81%146,777
May 19, 20264,686.004,686.004,452.004,470.004,363.29-1.93%83,865
May 18, 20264,580.004,614.004,500.004,558.004,449.19-0.44%46,136
May 15, 20264,530.004,602.004,506.004,578.004,468.710.26%85,514
May 14, 20264,414.004,576.004,410.004,566.004,457.003.12%115,978
May 13, 20264,400.004,440.004,362.004,428.004,322.300.82%73,053
May 12, 20264,550.004,556.004,374.004,392.004,287.15-4.85%121,073
May 11, 20264,768.004,768.004,608.004,616.004,505.81-0.99%111,399
May 8, 20264,662.004,770.004,628.004,662.004,550.71-0.77%36,098
May 7, 20264,622.004,826.004,600.004,698.004,585.854.26%112,744
May 6, 20264,702.004,924.004,506.004,506.004,398.43-4.17%96,343
May 5, 20264,742.004,772.004,600.004,702.004,589.75-1.34%341,673
May 1, 20264,836.004,836.004,684.004,766.004,652.23-1.73%30,931
Apr 30, 20264,670.004,850.004,670.004,850.004,734.221.46%42,437
Apr 29, 20264,816.004,852.004,768.004,780.004,665.89-0.75%33,187
Apr 28, 20264,980.004,980.004,780.004,816.004,701.03-0.82%41,915
Apr 27, 20264,872.004,976.004,838.004,856.004,740.08-0.29%24,715
Apr 24, 20265,000.005,000.004,860.004,870.004,753.74-1.74%61,688
Apr 23, 20265,000.005,010.004,910.004,956.004,837.69-0.98%39,293
Apr 22, 20265,095.005,125.004,954.005,005.004,885.52-0.79%38,745
Apr 21, 20264,968.005,120.004,950.005,045.004,924.57-0.30%19,672
Apr 20, 20265,100.005,155.005,050.005,060.004,939.21-2.32%37,693
Apr 17, 20265,080.005,200.004,982.005,180.005,056.343.68%74,980
Apr 16, 20265,000.005,045.004,980.004,996.004,876.74-71,260
Apr 15, 20264,952.005,005.004,932.004,996.004,876.740.08%69,034
Apr 14, 20264,804.004,998.004,798.004,992.004,872.834.22%87,129
Apr 13, 20264,680.004,796.004,618.004,790.004,675.651.57%56,838
Apr 10, 20264,680.004,732.004,618.004,716.004,603.421.73%100,473
Apr 9, 20264,660.004,724.004,606.004,636.004,525.33-0.98%99,625
Apr 8, 20264,500.004,826.004,434.004,682.004,570.238.53%178,063
Apr 7, 20264,324.004,368.004,242.004,314.004,211.02-0.02%87,942
Apr 2, 20264,240.004,345.004,195.004,315.004,211.99-152,016
Apr 1, 20264,195.004,315.004,180.004,315.004,211.995.76%77,725