UBS BBG US Liquid Corp 1-5 UCITS ETF (LON:UC81)
London · Delayed Price · Currency is GBP · Price in GBX 1,011.50
+4.25 (0.42%)
Sep 23, 2026, 8:30 AM GMT
LON:UC81 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,011.50 | 1,011.50 | 1,011.50 | 1,012.25 | 1,012.25 | 0.32% | 759 |
| Sep 22, 2026 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.17% | - |
| Sep 21, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.25 | 1,007.25 | 0.15% | 6,292 |
| Sep 18, 2026 | 1,007.50 | 1,008.50 | 1,007.50 | 1,005.75 | 1,005.75 | -0.37% | 1,099 |
| Sep 17, 2026 | 1,004.50 | 1,004.50 | 1,004.50 | 1,009.50 | 1,009.50 | 0.75% | 759 |
| Sep 16, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.46% | 9,082 |
| Sep 15, 2026 | 997.38 | 997.38 | 997.38 | 997.38 | 997.38 | -0.11% | - |
| Sep 14, 2026 | 998.50 | 998.50 | 998.50 | 998.50 | 998.50 | 0.16% | 759 |
| Sep 11, 2026 | 999.00 | 999.00 | 997.00 | 996.88 | 996.88 | -0.06% | 7,786 |
| Sep 10, 2026 | 998.25 | 998.25 | 998.25 | 997.50 | 997.50 | -0.11% | 233 |
| Sep 9, 2026 | 998.50 | 998.50 | 998.50 | 998.63 | 998.63 | -0.14% | 4,187 |
| Sep 8, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.04% | - |
| Sep 7, 2026 | 1,000.50 | 1,001.00 | 1,000.50 | 1,000.38 | 1,000.38 | -0.19% | 435 |
| Sep 4, 2026 | 1,002.50 | 1,003.50 | 1,002.50 | 1,002.25 | 1,002.25 | 0.02% | 2 |
| Sep 3, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,002.00 | 1,002.00 | -0.05% | 1 |
| Sep 2, 2026 | 1,004.50 | 1,004.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0.10% | 30,304 |
| Sep 1, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.50 | 1,001.50 | 0.05% | 3 |
| Aug 28, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | - | 860 |
| Aug 27, 2026 | 1,001.00 | 1,001.50 | 1,001.00 | 1,001.00 | 1,001.00 | 0.05% | 2,197 |
| Aug 26, 2026 | 999.50 | 999.50 | 999.50 | 1,000.50 | 1,000.50 | 0.35% | 30 |
| Aug 25, 2026 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 0.16% | - |
| Aug 24, 2026 | 996.00 | 996.00 | 996.00 | 995.38 | 995.38 | 0.03% | 3 |
| Aug 21, 2026 | 995.50 | 995.50 | 995.25 | 995.13 | 995.13 | -0.01% | 6 |
| Aug 20, 2026 | 995.75 | 995.75 | 995.75 | 995.25 | 995.25 | -0.34% | 759 |
| Aug 19, 2026 | 998.75 | 998.75 | 998.75 | 998.63 | 998.63 | -0.44% | 5 |
| Aug 18, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.10% | 5 |
| Aug 17, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | -0.10% | 15 |
| Aug 14, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | -0.47% | 3,993 |
| Aug 13, 2026 | 1,008.00 | 1,008.00 | 1,008.00 | 1,007.75 | 1,007.75 | 0.27% | 2 |
| Aug 12, 2026 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 1,005.04 | 0.12% | - |
| Aug 11, 2026 | 1,026.25 | 1,026.25 | 1,026.25 | 1,026.25 | 1,003.81 | 0.07% | - |
| Aug 10, 2026 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 1,003.08 | -0.32% | - |
| Aug 7, 2026 | 1,028.75 | 1,028.75 | 1,028.75 | 1,028.75 | 1,006.26 | -0.22% | - |
| Aug 6, 2026 | 1,030.50 | 1,030.50 | 1,030.50 | 1,031.00 | 1,008.46 | 0.02% | 1 |
| Aug 5, 2026 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.75 | 1,008.21 | -0.10% | 761 |
| Aug 4, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,031.75 | 1,009.19 | 0.07% | 1 |
| Aug 3, 2026 | 1,028.50 | 1,029.50 | 1,028.00 | 1,031.00 | 1,008.46 | 0.39% | 1,547 |
| Jul 31, 2026 | 1,032.00 | 1,032.00 | 1,031.00 | 1,027.00 | 1,004.55 | -0.27% | 2,343 |
| Jul 30, 2026 | 1,034.00 | 1,034.00 | 1,032.00 | 1,029.75 | 1,007.24 | -0.96% | 93,864 |
| Jul 29, 2026 | 1,039.75 | 1,039.75 | 1,039.75 | 1,039.75 | 1,017.02 | -0.02% | - |
| Jul 28, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,017.26 | 0.19% | - |
| Jul 27, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,038.00 | 1,015.31 | 0.24% | 482 |
| Jul 24, 2026 | 1,034.50 | 1,036.00 | 1,034.50 | 1,035.50 | 1,012.86 | -0.07% | 767 |
| Jul 23, 2026 | 1,033.00 | 1,035.50 | 1,033.00 | 1,036.25 | 1,013.59 | 0.34% | 770 |
| Jul 22, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.75 | 1,010.17 | -0.17% | 30,241 |
| Jul 21, 2026 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.50 | 1,011.88 | 0.24% | 3,423 |
| Jul 20, 2026 | 1,030.50 | 1,030.50 | 1,030.50 | 1,032.00 | 1,009.44 | 0.15% | 1,073 |
| Jul 17, 2026 | 1,030.50 | 1,031.50 | 1,030.50 | 1,030.50 | 1,007.97 | 0.22% | 3 |
| Jul 16, 2026 | 1,028.25 | 1,028.25 | 1,028.25 | 1,028.25 | 1,005.77 | 0.12% | 3,767 |
| Jul 15, 2026 | 1,031.00 | 1,031.00 | 1,031.00 | 1,027.00 | 1,004.55 | -0.60% | 2 |