UBS BBG US Liquid Corp 1-5 UCITS ETF (LON:UC81)
London · Delayed Price · Currency is GBP · Price in GBX 1,043.50
+7.75 (0.75%)
Apr 2, 2026, 3:21 PM GMT
LON:UC81 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,043.58 | 1,043.58 | 1,043.58 | 1,043.50 | 1,043.50 | 0.75% | 433 |
| Apr 1, 2026 | 1,036.43 | 1,036.43 | 1,035.93 | 1,035.75 | 1,035.75 | -0.67% | 24 |
| Mar 31, 2026 | 1,038.58 | 1,038.58 | 1,038.58 | 1,042.75 | 1,042.75 | -0.02% | 1 |
| Mar 30, 2026 | 1,035.00 | 1,043.43 | 1,035.00 | 1,043.00 | 1,043.00 | 1.09% | 760 |
| Mar 27, 2026 | 1,031.75 | 1,031.75 | 1,031.75 | 1,031.75 | 1,031.75 | 0.19% | - |
| Mar 26, 2026 | 1,028.93 | 1,028.93 | 1,028.93 | 1,029.75 | 1,029.75 | 0.05% | 1 |
| Mar 25, 2026 | 1,028.93 | 1,028.93 | 1,028.08 | 1,029.25 | 1,029.25 | 0.27% | 4 |
| Mar 24, 2026 | 1,026.85 | 1,026.85 | 1,026.85 | 1,026.50 | 1,026.50 | 0.02% | 18 |
| Mar 23, 2026 | 1,024.10 | 1,025.43 | 1,024.10 | 1,026.25 | 1,026.25 | -0.44% | 193 |
| Mar 20, 2026 | 1,027.50 | 1,027.50 | 1,027.50 | 1,030.75 | 1,030.75 | 0.27% | 1 |
| Mar 19, 2026 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | -0.63% | - |
| Mar 18, 2026 | 1,037.50 | 1,037.50 | 1,034.00 | 1,034.50 | 1,034.50 | 0.05% | 223 |
| Mar 17, 2026 | 1,033.50 | 1,033.50 | 1,033.50 | 1,034.00 | 1,034.00 | -0.19% | 5,032 |
| Mar 16, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,036.00 | 1,036.00 | -0.31% | 967 |
| Mar 13, 2026 | 1,038.50 | 1,039.43 | 1,038.50 | 1,039.25 | 1,039.25 | 0.68% | 20,485 |
| Mar 12, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.25 | 1,032.25 | 0.12% | 759 |
| Mar 11, 2026 | 1,031.45 | 1,031.45 | 1,031.45 | 1,031.00 | 1,031.00 | -0.02% | 1 |
| Mar 10, 2026 | 1,030.95 | 1,030.95 | 1,030.95 | 1,031.25 | 1,031.25 | -0.31% | 5 |
| Mar 9, 2026 | 1,034.93 | 1,034.93 | 1,034.93 | 1,034.50 | 1,034.50 | -0.07% | 18 |
| Mar 6, 2026 | 1,034.10 | 1,034.10 | 1,034.10 | 1,035.25 | 1,035.25 | -0.62% | 100,001 |
| Mar 5, 2026 | 1,039.00 | 1,040.43 | 1,039.00 | 1,041.75 | 1,041.75 | 0.12% | 763 |
| Mar 4, 2026 | 1,042.50 | 1,042.50 | 1,038.08 | 1,040.50 | 1,040.50 | -0.17% | 193,403 |
| Mar 3, 2026 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.25 | 1,042.25 | 0.41% | 49 |
| Mar 2, 2026 | 1,038.00 | 1,038.50 | 1,038.00 | 1,038.00 | 1,038.00 | 0.39% | 773 |
| Feb 27, 2026 | 1,033.50 | 1,033.50 | 1,033.50 | 1,034.00 | 1,034.00 | 0.39% | 50,759 |
| Feb 26, 2026 | 1,028.00 | 1,030.00 | 1,027.93 | 1,030.00 | 1,030.00 | 0.29% | 2,655 |
| Feb 25, 2026 | 1,028.45 | 1,028.45 | 1,028.45 | 1,027.00 | 1,027.00 | - | 2,953 |
| Feb 24, 2026 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | -0.27% | - |
| Feb 23, 2026 | 1,031.00 | 1,033.43 | 1,028.93 | 1,029.75 | 1,029.75 | - | 770 |
| Feb 20, 2026 | 1,029.75 | 1,029.75 | 1,029.75 | 1,029.75 | 1,029.75 | -0.31% | 145 |
| Feb 19, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.78% | 3,400 |
| Feb 18, 2026 | 1,024.55 | 1,024.55 | 1,024.55 | 1,025.00 | 1,025.00 | -0.15% | 2 |
| Feb 17, 2026 | 1,027.05 | 1,027.05 | 1,027.05 | 1,026.50 | 1,026.50 | 0.69% | 2 |
| Feb 16, 2026 | 1,018.43 | 1,018.43 | 1,018.43 | 1,019.50 | 1,019.50 | 0.05% | 26 |
| Feb 13, 2026 | 1,018.95 | 1,018.95 | 1,018.95 | 1,019.00 | 1,019.00 | 0.05% | 2 |
| Feb 12, 2026 | 1,015.43 | 1,015.43 | 1,014.05 | 1,018.50 | 1,018.50 | 0.30% | 1,892 |
| Feb 11, 2026 | 1,016.00 | 1,016.00 | 1,013.05 | 1,015.50 | 1,015.50 | 0.07% | 2,605 |
| Feb 10, 2026 | 1,014.75 | 1,014.75 | 1,014.75 | 1,014.75 | 1,014.75 | 0.17% | - |
| Feb 9, 2026 | 1,017.50 | 1,017.50 | 1,013.05 | 1,013.00 | 1,013.00 | -2.69% | 5 |
| Feb 6, 2026 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.00 | 1,017.39 | -0.48% | 10,318 |
| Feb 5, 2026 | 1,045.50 | 1,045.50 | 1,045.45 | 1,046.00 | 1,022.28 | 1.06% | 496 |
| Feb 4, 2026 | 1,031.00 | 1,032.93 | 1,031.00 | 1,035.00 | 1,011.53 | 0.34% | 3 |
| Feb 3, 2026 | 1,033.95 | 1,033.95 | 1,033.95 | 1,031.50 | 1,008.11 | -0.39% | 1 |
| Feb 2, 2026 | 1,012.02 | 1,012.02 | 1,012.02 | 1,035.50 | 1,012.02 | 0.44% | - |
| Jan 30, 2026 | 1,028.50 | 1,030.95 | 1,028.50 | 1,031.00 | 1,007.62 | 0.44% | 768 |
| Jan 29, 2026 | 1,023.55 | 1,023.55 | 1,023.55 | 1,026.50 | 1,003.22 | 0.05% | 4,532 |
| Jan 28, 2026 | 1,025.00 | 1,027.50 | 1,025.00 | 1,026.00 | 1,002.73 | - | 54,338 |
| Jan 27, 2026 | 1,025.50 | 1,025.50 | 1,024.55 | 1,026.00 | 1,002.73 | -0.39% | 760 |
| Jan 26, 2026 | 1,031.00 | 1,031.45 | 1,030.00 | 1,030.00 | 1,006.64 | -0.89% | 766 |
| Jan 23, 2026 | 1,043.50 | 1,043.50 | 1,041.98 | 1,039.25 | 1,015.68 | -0.60% | 81 |