WisdomTree Long USD Short GBP 3x Daily (LON:USP3)
London · Delayed Price · Currency is GBP · Price in GBX 5,945.00
+72.50 (1.23%)
Sep 23, 2026, 11:59 AM GMT
LON:USP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5,910.00 | 5,945.00 | 5,910.00 | 5,945.00 | - | 1.23% | 20 |
| Sep 22, 2026 | 5,872.50 | 5,872.50 | 5,872.50 | 5,872.50 | - | 0.69% | 9 |
| Sep 21, 2026 | 5,825.00 | 5,832.50 | 5,825.00 | 5,832.50 | - | 0.04% | 8 |
| Sep 18, 2026 | 5,845.00 | 5,864.48 | 5,830.00 | 5,830.00 | - | -0.51% | 190 |
| Sep 17, 2026 | 5,785.00 | 5,860.00 | 5,785.00 | 5,860.00 | - | 2.18% | 2 |
| Sep 16, 2026 | 5,720.00 | 5,735.00 | 5,720.00 | 5,735.00 | - | 0.88% | 109 |
| Sep 15, 2026 | 5,695.00 | 5,705.00 | 5,685.00 | 5,685.00 | - | -0.13% | 348 |
| Sep 14, 2026 | 5,675.00 | 5,692.50 | 5,675.00 | 5,692.50 | - | 1.47% | 22 |
| Sep 8, 2026 | 5,604.68 | 5,610.00 | 5,604.68 | 5,610.00 | - | -0.04% | 71 |
| Sep 4, 2026 | 5,605.00 | 5,675.00 | 5,605.00 | 5,612.50 | - | -0.84% | 711 |
| Sep 2, 2026 | 5,680.00 | 5,760.00 | 5,655.00 | 5,660.00 | - | 0.53% | 1,004 |
| Sep 1, 2026 | 5,615.29 | 5,695.00 | 5,615.29 | 5,630.00 | - | 0.67% | 80 |
| Aug 28, 2026 | 5,545.53 | 5,600.00 | 5,545.53 | 5,592.50 | - | 0.68% | 206 |
| Aug 27, 2026 | 5,558.87 | 5,560.00 | 5,555.00 | 5,555.00 | - | 1.05% | 382 |
| Aug 25, 2026 | 5,497.50 | 5,497.50 | 5,497.50 | 5,497.50 | - | -0.14% | 20 |
| Aug 24, 2026 | 5,480.53 | 5,505.00 | 5,480.53 | 5,505.00 | - | - | 116 |
| Aug 21, 2026 | 5,480.00 | 5,515.00 | 5,460.00 | 5,505.00 | - | 0.27% | 17,553 |
| Aug 20, 2026 | 5,500.00 | 5,509.10 | 5,480.00 | 5,490.00 | - | -0.72% | 409 |
| Aug 19, 2026 | 5,590.00 | 5,590.00 | 5,514.62 | 5,530.00 | - | -1.16% | 7,360 |
| Aug 17, 2026 | 5,605.00 | 5,605.00 | 5,591.91 | 5,595.00 | - | -0.18% | 763 |
| Aug 14, 2026 | 5,624.68 | 5,624.68 | 5,599.83 | 5,605.00 | - | -0.88% | 267 |
| Aug 12, 2026 | 5,620.00 | 5,655.00 | 5,615.00 | 5,655.00 | - | 0.04% | 3 |
| Aug 11, 2026 | 5,668.53 | 5,670.00 | 5,652.50 | 5,652.50 | - | 0.31% | 2,951 |
| Aug 10, 2026 | 5,675.00 | 5,675.00 | 5,631.42 | 5,635.00 | - | -0.57% | 197 |
| Aug 7, 2026 | 5,470.00 | 5,667.50 | 5,470.00 | 5,667.50 | - | -0.92% | 98 |
| Aug 6, 2026 | 5,710.00 | 5,724.64 | 5,700.00 | 5,720.00 | - | 0.26% | 337 |
| Aug 5, 2026 | 5,689.86 | 5,705.00 | 5,689.86 | 5,705.00 | - | -0.48% | 87 |
| Aug 4, 2026 | 5,755.00 | 5,755.00 | 5,732.50 | 5,732.50 | - | -0.43% | 29 |
| Aug 3, 2026 | 5,895.00 | 5,895.00 | 5,720.00 | 5,757.50 | - | 0.83% | 620 |
| Jul 31, 2026 | 5,735.00 | 5,770.00 | 5,710.00 | 5,710.00 | - | -0.44% | 1,198 |
| Jul 30, 2026 | 5,746.02 | 5,746.02 | 5,735.00 | 5,735.00 | - | -3.37% | 68 |
| Jul 29, 2026 | 5,915.00 | 5,935.00 | 5,915.00 | 5,935.00 | - | 0.42% | 36 |
| Jul 28, 2026 | 5,925.00 | 5,947.62 | 5,910.00 | 5,910.00 | - | -0.08% | 336 |
| Jul 27, 2026 | 5,879.34 | 5,915.00 | 5,879.34 | 5,915.00 | - | 0.85% | 238 |
| Jul 24, 2026 | 5,877.72 | 5,900.52 | 5,865.00 | 5,865.00 | - | -0.80% | 1,831 |
| Jul 23, 2026 | 5,885.20 | 5,912.50 | 5,885.20 | 5,912.50 | - | 1.63% | 446 |
| Jul 22, 2026 | 5,822.04 | 5,822.04 | 5,810.16 | 5,817.50 | - | 0.13% | 65 |
| Jul 21, 2026 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | - | 0.78% | 1 |
| Jul 20, 2026 | 5,700.00 | 5,765.00 | 5,700.00 | 5,765.00 | - | 0.79% | 235 |
| Jul 17, 2026 | 5,695.00 | 5,720.00 | 5,695.00 | 5,720.00 | - | -98.99% | 235 |
| Jul 16, 2026 | 570,000.00 | 570,000.00 | 557,000.00 | 568,500.00 | - | 0.18% | 235 |
| Jul 15, 2026 | 578,000.00 | 578,000.00 | 567,500.00 | 567,500.00 | - | -2.24% | 351 |
| Jul 14, 2026 | 585,500.00 | 585,500.00 | 577,209.10 | 580,500.00 | - | -0.21% | 164 |
| Jul 13, 2026 | 578,506.60 | 581,750.00 | 578,506.60 | 581,750.00 | - | 0.91% | 323 |
| Jul 10, 2026 | 576,000.00 | 577,150.00 | 576,000.00 | 576,500.00 | - | -99.00% | 17 |
| Jul 9, 2026 | 57,650,000.00 | 58,000,000.00 | 57,650,000.00 | 57,925,000.00 | - | -0.73% | 186 |
| Jul 8, 2026 | 58,444,210.00 | 58,450,000.00 | 58,258,100.00 | 58,350,000.00 | - | 0.30% | 735 |
| Jul 7, 2026 | 58,147,660.00 | 58,200,000.00 | 58,050,000.00 | 58,175,000.00 | - | -0.51% | 1,018 |
| Jul 6, 2026 | 58,700,000.00 | 58,700,000.00 | 58,475,000.00 | 58,475,000.00 | - | - | 497 |
| Jul 3, 2026 | 58,250,000.00 | 58,475,000.00 | 58,250,000.00 | 58,475,000.00 | - | 0.21% | 2 |