LON:VEUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	43.57	43.70	43.40	43.46	43.46	-0.05%	53,653
Sep 11, 2025	43.38	43.62	43.31	43.48	43.48	0.44%	18,454
Sep 10, 2025	43.43	43.54	43.26	43.29	43.29	-0.09%	33,261
Sep 9, 2025	43.44	43.51	43.25	43.33	43.33	-0.16%	26,666
Sep 8, 2025	43.34	43.54	43.22	43.40	43.40	0.53%	52,795
Sep 5, 2025	43.39	43.57	43.11	43.17	43.17	-0.02%	66,066
Sep 4, 2025	42.98	43.26	42.95	43.18	43.18	0.37%	72,092
Sep 3, 2025	42.98	43.11	42.71	43.02	43.02	0.37%	18,109
Sep 2, 2025	43.12	43.18	42.81	42.86	42.86	-0.58%	28,552
Sep 1, 2025	43.26	43.38	43.09	43.11	43.11	-0.07%	51,779
Aug 29, 2025	43.25	43.50	43.14	43.14	43.14	-0.39%	40,519
Aug 28, 2025	43.40	43.49	43.19	43.31	43.31	0.07%	22,798
Aug 27, 2025	43.39	43.60	43.15	43.28	43.28	-0.21%	35,298
Aug 26, 2025	43.43	43.66	43.24	43.37	43.37	-1.45%	54,783
Aug 22, 2025	43.68	44.46	43.42	44.01	44.01	0.53%	42,983
Aug 21, 2025	43.76	43.88	43.56	43.78	43.78	-0.09%	80,088
Aug 20, 2025	43.40	44.04	43.34	43.82	43.82	0.48%	48,161
Aug 19, 2025	43.35	43.67	43.28	43.61	43.61	0.97%	62,200
Aug 18, 2025	43.35	43.59	43.04	43.19	43.19	-0.14%	46,656
Aug 15, 2025	43.39	43.48	43.16	43.25	43.25	0.35%	57,631
Aug 14, 2025	42.90	43.16	42.88	43.10	43.10	0.26%	26,930
Aug 13, 2025	42.91	43.04	42.88	42.99	42.99	0.35%	30,206
Aug 12, 2025	42.82	42.85	42.57	42.84	42.84	0.28%	35,974
Aug 11, 2025	42.94	42.98	42.68	42.72	42.72	-0.33%	42,427
Aug 8, 2025	42.83	42.91	42.74	42.86	42.86	0.23%	63,165
Aug 7, 2025	42.71	43.10	42.61	42.76	42.76	0.38%	28,655
Aug 6, 2025	42.72	42.76	42.53	42.60	42.60	0.09%	27,110
Aug 5, 2025	42.66	42.74	42.46	42.56	42.56	0.19%	35,213
Aug 4, 2025	42.14	42.50	42.06	42.48	42.48	1.19%	54,441
Aug 1, 2025	42.30	42.32	41.74	41.98	41.98	-1.55%	55,736
Jul 31, 2025	42.95	43.14	42.63	42.64	42.64	-0.70%	35,256
Jul 30, 2025	43.18	43.18	42.69	42.94	42.94	-0.19%	51,951
Jul 29, 2025	43.01	43.41	42.95	43.02	43.02	0.14%	36,462
Jul 28, 2025	44.09	44.09	42.93	42.96	42.96	-0.99%	39,201
Jul 25, 2025	43.25	43.43	43.12	43.39	43.39	0.16%	49,303
Jul 24, 2025	43.33	43.52	43.19	43.32	43.32	0.77%	23,155
Jul 23, 2025	43.00	43.17	42.92	42.99	42.99	0.70%	28,688
Jul 22, 2025	42.72	42.76	42.52	42.69	42.69	-0.09%	30,342
Jul 21, 2025	42.79	42.92	42.58	42.73	42.73	-0.12%	43,327
Jul 18, 2025	42.99	43.06	42.69	42.78	42.78	0.21%	23,130
Jul 17, 2025	42.66	42.78	42.52	42.69	42.69	0.45%	31,762
Jul 16, 2025	42.44	42.72	42.36	42.50	42.50	-0.30%	33,874
Jul 15, 2025	43.17	43.17	42.62	42.63	42.63	-0.54%	26,834
Jul 14, 2025	42.77	42.98	42.52	42.86	42.86	0.23%	35,645
Jul 11, 2025	43.03	43.05	42.64	42.76	42.76	-0.63%	48,061
Jul 10, 2025	42.94	43.23	42.79	43.03	43.03	0.56%	25,961
Jul 9, 2025	42.57	42.84	42.50	42.79	42.79	0.75%	33,915
Jul 8, 2025	42.51	42.56	42.21	42.47	42.47	0.62%	45,233
Jul 7, 2025	42.22	42.30	42.09	42.21	42.21	-	31,549
Jul 4, 2025	42.14	42.25	41.93	42.21	42.21	-0.14%	21,536