AMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	42.30	42.32	41.74	41.98	41.98	-1.55%	55,441
Jul 31, 2025	42.95	43.14	42.63	42.64	42.64	-0.70%	35,256
Jul 30, 2025	43.18	43.18	42.69	42.94	42.94	-0.19%	51,791
Jul 29, 2025	43.01	43.41	42.95	43.02	43.02	0.14%	36,462
Jul 28, 2025	44.09	44.09	42.93	42.96	42.96	-0.99%	38,822
Jul 25, 2025	43.25	43.43	43.12	43.39	43.39	0.16%	49,303
Jul 24, 2025	43.33	43.52	43.19	43.32	43.32	0.77%	23,155
Jul 23, 2025	43.00	43.17	42.92	42.99	42.99	0.70%	28,688
Jul 22, 2025	42.72	42.76	42.52	42.69	42.69	-0.09%	30,342
Jul 21, 2025	42.79	42.92	42.58	42.73	42.73	-0.12%	43,327
Jul 18, 2025	42.99	43.06	42.69	42.78	42.78	0.21%	23,130
Jul 17, 2025	42.66	42.78	42.52	42.69	42.69	0.45%	31,762
Jul 16, 2025	42.44	42.72	42.36	42.50	42.50	-0.30%	33,874
Jul 15, 2025	43.17	43.17	42.62	42.63	42.63	-0.54%	26,834
Jul 14, 2025	42.77	42.98	42.52	42.86	42.86	0.23%	35,645
Jul 11, 2025	43.03	43.05	42.64	42.76	42.76	-0.63%	48,061
Jul 10, 2025	42.94	43.23	42.79	43.03	43.03	0.56%	25,961
Jul 9, 2025	42.57	42.84	42.50	42.79	42.79	0.75%	33,915
Jul 8, 2025	42.51	42.56	42.21	42.47	42.47	0.62%	45,233
Jul 7, 2025	42.22	42.30	42.09	42.21	42.21	-	31,549
Jul 4, 2025	42.14	42.25	41.93	42.21	42.21	-0.14%	21,536
Jul 3, 2025	42.38	42.49	42.18	42.27	42.27	-	31,758
Jul 2, 2025	42.29	42.36	41.93	42.27	42.27	0.91%	73,141
Jul 1, 2025	41.96	42.02	41.67	41.89	41.89	-	37,416
Jun 30, 2025	42.11	42.11	41.79	41.89	41.89	-0.12%	70,833
Jun 27, 2025	41.54	42.00	41.54	41.94	41.94	1.48%	21,035
Jun 26, 2025	41.76	41.76	41.12	41.33	41.33	-0.14%	24,449
Jun 25, 2025	41.68	41.78	41.34	41.39	41.39	-0.70%	27,043
Jun 24, 2025	41.94	42.07	41.39	41.68	41.68	0.87%	46,755
Jun 23, 2025	41.27	41.55	41.14	41.32	41.32	-0.36%	78,805
Jun 20, 2025	41.47	41.71	41.41	41.47	41.47	0.39%	27,581
Jun 19, 2025	41.66	41.66	41.30	41.31	41.31	-1.10%	31,121
Jun 18, 2025	41.87	41.90	41.61	41.77	41.77	-0.02%	35,200
Jun 17, 2025	41.79	42.00	41.60	41.78	41.78	-0.74%	23,438
Jun 16, 2025	42.00	42.16	41.87	42.09	42.09	0.67%	33,579
Jun 13, 2025	41.86	42.06	41.67	41.81	41.81	-1.06%	29,494
Jun 12, 2025	42.13	42.45	41.96	42.26	42.26	0.05%	24,856
Jun 11, 2025	42.36	42.42	42.21	42.24	42.24	0.02%	22,907
Jun 10, 2025	42.37	42.37	42.10	42.23	42.23	0.45%	51,029
Jun 9, 2025	42.10	42.15	41.93	42.04	42.04	-0.12%	32,053
Jun 6, 2025	42.04	42.14	41.96	42.09	42.09	0.33%	28,150
Jun 5, 2025	41.93	42.06	41.83	41.95	41.95	0.14%	36,539
Jun 4, 2025	41.86	42.03	41.71	41.89	41.89	0.53%	43,205
Jun 3, 2025	42.12	42.12	41.54	41.67	41.67	-0.14%	25,101
Jun 2, 2025	41.74	41.79	41.41	41.73	41.73	-0.02%	78,963
May 30, 2025	41.81	42.02	41.56	41.74	41.74	0.22%	31,482
May 29, 2025	42.02	42.02	41.53	41.65	41.65	0.29%	41,548
May 28, 2025	41.81	41.87	41.53	41.53	41.53	-0.79%	49,337
May 27, 2025	41.68	41.90	41.61	41.86	41.86	1.53%	35,077
May 23, 2025	41.93	41.93	40.62	41.23	41.23	-1.03%	56,337