LON:VEUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	45.18	45.21	45.04	45.08	45.08	-0.06%	27,125
Oct 20, 2025	44.92	45.16	44.83	45.10	45.10	0.71%	85,551
Oct 17, 2025	44.55	44.91	44.38	44.78	44.78	-0.67%	33,231
Oct 16, 2025	44.78	45.10	44.70	45.08	45.08	0.60%	40,953
Oct 15, 2025	44.99	45.06	44.67	44.81	44.81	0.38%	34,238
Oct 14, 2025	44.50	44.68	44.27	44.64	44.64	0.11%	29,420
Oct 13, 2025	44.67	44.86	44.44	44.59	44.59	0.02%	69,221
Oct 10, 2025	45.09	45.24	44.24	44.58	44.58	-1.04%	61,336
Oct 9, 2025	45.16	45.26	45.01	45.05	45.05	-0.09%	30,426
Oct 8, 2025	44.87	45.15	44.81	45.09	45.09	0.51%	23,729
Oct 7, 2025	44.94	45.09	44.84	44.86	44.86	-0.20%	26,094
Oct 6, 2025	45.02	45.18	44.69	44.95	44.95	-0.29%	103,251
Oct 3, 2025	45.08	45.16	45.00	45.08	45.08	0.33%	44,900
Oct 2, 2025	45.13	45.13	44.58	44.93	44.93	0.83%	31,059
Oct 1, 2025	44.22	44.62	44.19	44.56	44.56	0.95%	48,492
Sep 30, 2025	43.95	44.17	43.80	44.14	44.14	0.32%	33,700
Sep 29, 2025	43.98	44.09	43.90	44.00	44.00	0.46%	65,446
Sep 26, 2025	43.68	43.99	43.64	43.80	43.80	0.41%	17,365
Sep 25, 2025	43.68	43.74	43.38	43.62	43.62	-0.39%	41,516
Sep 24, 2025	43.84	43.90	43.66	43.79	43.79	-0.14%	29,006
Sep 23, 2025	43.86	44.06	43.75	43.85	43.85	0.39%	28,076
Sep 22, 2025	43.74	43.78	43.57	43.68	43.68	-0.16%	41,642
Sep 19, 2025	43.82	43.99	43.75	43.75	43.75	0.07%	35,682
Sep 18, 2025	43.61	43.77	43.40	43.72	43.72	1.09%	19,381
Sep 17, 2025	43.45	43.45	43.21	43.25	43.25	-0.07%	61,205
Sep 16, 2025	43.67	43.71	43.26	43.28	43.28	-0.87%	27,996
Sep 15, 2025	43.61	43.72	43.52	43.66	43.66	0.46%	32,370
Sep 12, 2025	43.57	43.70	43.40	43.46	43.46	-0.05%	53,852
Sep 11, 2025	43.38	43.62	43.31	43.48	43.48	0.44%	18,454
Sep 10, 2025	43.43	43.54	43.26	43.29	43.29	-0.09%	33,261
Sep 9, 2025	43.44	43.51	43.25	43.33	43.33	-0.16%	26,666
Sep 8, 2025	43.34	43.54	43.22	43.40	43.40	0.53%	52,795
Sep 5, 2025	43.39	43.57	43.11	43.17	43.17	-0.02%	66,066
Sep 4, 2025	42.98	43.26	42.95	43.18	43.18	0.37%	72,092
Sep 3, 2025	42.98	43.11	42.71	43.02	43.02	0.37%	18,109
Sep 2, 2025	43.12	43.18	42.81	42.86	42.86	-0.58%	28,552
Sep 1, 2025	43.26	43.38	43.09	43.11	43.11	-0.07%	51,779
Aug 29, 2025	43.25	43.50	43.14	43.14	43.14	-0.39%	40,519
Aug 28, 2025	43.40	43.49	43.19	43.31	43.31	0.07%	22,798
Aug 27, 2025	43.39	43.60	43.15	43.28	43.28	-0.21%	35,298
Aug 26, 2025	43.43	43.66	43.24	43.37	43.37	-1.45%	54,783
Aug 22, 2025	43.68	44.46	43.42	44.01	44.01	0.53%	42,983
Aug 21, 2025	43.76	43.88	43.56	43.78	43.78	-0.09%	80,088
Aug 20, 2025	43.40	44.04	43.34	43.82	43.82	0.48%	48,161
Aug 19, 2025	43.35	43.67	43.28	43.61	43.61	0.97%	62,200
Aug 18, 2025	43.35	43.59	43.04	43.19	43.19	-0.14%	46,656
Aug 15, 2025	43.39	43.48	43.16	43.25	43.25	0.35%	57,631
Aug 14, 2025	42.90	43.16	42.88	43.10	43.10	0.26%	26,930
Aug 13, 2025	42.91	43.04	42.88	42.99	42.99	0.35%	30,206
Aug 12, 2025	42.82	42.85	42.57	42.84	42.84	0.28%	35,974