LON:VEUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	47.71	48.02	47.26	47.59	47.59	1.86%	62,808
Mar 31, 2026	46.14	46.87	46.07	46.73	46.73	1.49%	44,652
Mar 30, 2026	45.61	46.21	45.51	46.04	46.04	0.93%	87,972
Mar 27, 2026	45.94	46.01	45.27	45.62	45.62	-0.49%	58,411
Mar 26, 2026	46.14	46.23	45.76	45.84	45.84	-1.24%	59,050
Mar 25, 2026	46.25	46.57	46.09	46.42	46.42	1.42%	45,114
Mar 24, 2026	45.61	45.88	45.21	45.77	45.77	0.40%	61,111
Mar 23, 2026	44.88	47.71	44.17	45.59	45.59	0.44%	147,076
Mar 20, 2026	46.20	46.37	45.32	45.39	45.39	-1.22%	63,923
Mar 19, 2026	46.59	46.68	45.79	45.95	45.95	-2.57%	67,440
Mar 18, 2026	47.67	47.85	47.00	47.16	47.16	-0.72%	30,372
Mar 17, 2026	47.15	47.72	47.08	47.50	47.50	0.64%	77,835
Mar 16, 2026	47.06	47.45	46.80	47.20	47.20	0.34%	98,863
Mar 13, 2026	46.91	47.64	46.63	47.03	47.03	-0.31%	88,316
Mar 12, 2026	47.25	47.47	46.88	47.18	47.18	-0.34%	70,733
Mar 11, 2026	47.56	47.76	47.20	47.34	47.34	-1.03%	47,450
Mar 10, 2026	47.87	48.10	47.51	47.84	47.84	1.87%	75,224
Mar 9, 2026	46.17	47.01	46.07	46.96	46.96	-0.58%	159,231
Mar 6, 2026	48.12	48.19	46.88	47.24	47.24	-1.34%	109,950
Mar 5, 2026	48.62	48.99	47.86	47.88	47.88	-1.54%	65,476
Mar 4, 2026	48.07	49.01	47.93	48.63	48.63	1.48%	126,958
Mar 3, 2026	49.23	49.23	47.66	47.92	47.92	-3.53%	137,557
Mar 2, 2026	49.81	50.11	49.37	49.67	49.67	-2.15%	108,485
Feb 27, 2026	50.60	50.86	49.93	50.76	50.76	0.73%	85,636
Feb 26, 2026	50.38	50.59	50.20	50.39	50.39	0.08%	63,487
Feb 25, 2026	50.18	50.41	50.15	50.35	50.35	0.68%	50,056
Feb 24, 2026	50.01	50.19	49.87	50.01	50.01	0.02%	58,262
Feb 23, 2026	50.12	50.26	49.93	50.00	50.00	-0.31%	76,179
Feb 20, 2026	50.02	50.55	49.87	50.16	50.16	0.59%	132,945
Feb 19, 2026	50.06	50.09	49.48	49.86	49.86	-0.23%	62,272
Feb 18, 2026	49.57	50.07	49.53	49.98	49.98	0.92%	61,231
Feb 17, 2026	49.09	49.55	49.05	49.52	49.52	1.07%	102,179
Feb 16, 2026	49.09	49.13	48.97	49.00	49.00	0.02%	76,127
Feb 13, 2026	49.08	49.23	48.77	48.98	48.98	-0.11%	78,961
Feb 12, 2026	49.61	49.71	48.99	49.04	49.04	-0.44%	60,594
Feb 11, 2026	49.31	50.25	49.01	49.25	49.25	0.05%	110,242
Feb 10, 2026	49.31	49.40	49.13	49.23	49.23	0.01%	62,947
Feb 9, 2026	49.11	49.26	48.93	49.22	49.22	0.93%	70,107
Feb 6, 2026	48.33	48.83	48.18	48.77	48.77	0.59%	60,813
Feb 5, 2026	48.65	48.83	48.30	48.48	48.48	-0.42%	50,404
Feb 4, 2026	48.44	49.00	48.33	48.68	48.68	0.39%	106,006
Feb 3, 2026	48.78	48.99	48.27	48.50	48.50	-0.23%	119,386
Feb 2, 2026	48.08	48.67	47.81	48.61	48.61	1.02%	116,483
Jan 30, 2026	47.85	48.40	47.69	48.11	48.11	0.56%	65,597
Jan 29, 2026	48.13	48.42	47.81	47.84	47.84	-0.22%	44,851
Jan 28, 2026	48.75	48.77	47.95	47.95	47.95	-1.17%	60,962
Jan 27, 2026	48.34	49.00	48.16	48.52	48.52	0.89%	56,210
Jan 26, 2026	48.05	48.25	47.92	48.09	48.09	0.25%	106,704
Jan 23, 2026	48.20	48.29	47.87	47.97	47.97	-0.54%	50,493
Jan 22, 2026	48.28	48.56	48.15	48.23	48.23	0.92%	56,158