LON:VEUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	51.54	51.61	51.20	51.20	-	-0.33%	22,172
Sep 22, 2026	51.39	51.55	51.18	51.37	51.37	0.20%	26,054
Sep 21, 2026	51.06	51.39	50.99	51.27	51.27	1.11%	39,480
Sep 18, 2026	51.38	51.39	50.70	50.71	50.71	-1.47%	29,887
Sep 17, 2026	51.12	51.57	50.98	51.46	51.46	1.11%	23,931
Sep 16, 2026	50.77	50.94	50.77	50.90	50.90	0.65%	19,476
Sep 15, 2026	50.57	50.76	50.20	50.57	50.57	-0.33%	31,893
Sep 14, 2026	50.85	51.01	50.64	50.73	50.73	-0.65%	39,143
Sep 11, 2026	50.97	51.34	50.87	51.06	51.06	0.27%	19,800
Sep 10, 2026	51.23	51.35	50.84	50.92	50.92	-0.47%	30,768
Sep 9, 2026	51.59	51.74	51.08	51.16	51.16	-1.44%	33,801
Sep 8, 2026	51.80	51.93	51.63	51.91	51.91	-0.08%	24,659
Sep 7, 2026	51.89	52.09	51.76	51.95	51.95	-0.18%	40,719
Sep 4, 2026	51.89	52.07	51.80	52.04	52.04	0.21%	25,000
Sep 3, 2026	51.74	52.16	51.65	51.93	51.93	0.56%	32,822
Sep 2, 2026	51.59	51.70	51.40	51.64	51.64	-	33,112
Sep 1, 2026	51.93	52.22	51.45	51.64	51.64	-1.20%	84,350
Aug 28, 2026	52.31	52.50	52.20	52.27	52.27	0.43%	45,239
Aug 27, 2026	52.44	52.46	51.91	52.04	52.04	-0.75%	26,881
Aug 26, 2026	52.39	52.62	52.29	52.44	52.44	0.14%	41,946
Aug 25, 2026	52.32	52.43	52.18	52.36	52.36	0.36%	44,024
Aug 24, 2026	52.06	52.23	52.06	52.17	52.17	-0.01%	35,918
Aug 21, 2026	51.96	52.24	51.93	52.18	52.18	0.63%	38,651
Aug 20, 2026	52.10	52.10	51.85	51.85	51.85	-0.31%	20,699
Aug 19, 2026	51.98	52.05	51.92	52.01	52.01	0.15%	37,104
Aug 18, 2026	52.17	52.17	51.92	51.93	51.93	-0.56%	32,200
Aug 17, 2026	52.46	52.58	52.22	52.22	52.22	-0.17%	42,328
Aug 14, 2026	52.57	52.57	52.31	52.31	52.31	-0.23%	18,819
Aug 13, 2026	52.64	52.64	52.43	52.43	52.43	0.04%	19,591
Aug 12, 2026	52.59	52.74	52.31	52.41	52.41	-0.24%	57,284
Aug 11, 2026	52.52	52.86	52.40	52.54	52.54	0.02%	19,738
Aug 10, 2026	52.65	52.75	52.42	52.53	52.53	-0.18%	51,109
Aug 7, 2026	52.49	52.94	52.49	52.62	52.62	0.32%	29,356
Aug 6, 2026	52.57	52.76	52.45	52.45	52.45	0.11%	31,596
Aug 5, 2026	52.57	52.61	52.32	52.39	52.39	0.05%	39,091
Aug 4, 2026	52.29	52.57	52.06	52.37	52.37	0.75%	42,916
Aug 3, 2026	51.85	52.00	51.81	51.98	51.98	0.66%	50,921
Jul 31, 2026	51.92	52.29	51.43	51.64	51.64	-0.12%	38,650
Jul 30, 2026	51.28	52.03	51.24	51.70	51.70	0.67%	43,818
Jul 29, 2026	51.64	51.73	51.30	51.35	51.35	-0.39%	28,250
Jul 28, 2026	51.32	51.61	51.15	51.55	51.55	0.64%	33,703
Jul 27, 2026	51.70	51.81	51.22	51.22	51.22	0.16%	30,540
Jul 24, 2026	50.87	51.21	50.64	51.14	51.14	0.87%	26,106
Jul 23, 2026	51.15	51.17	50.55	50.70	50.70	-1.17%	34,459
Jul 22, 2026	50.84	51.53	50.77	51.30	51.30	0.66%	42,589
Jul 21, 2026	50.52	50.99	50.47	50.97	50.97	0.69%	32,787
Jul 20, 2026	50.55	50.83	50.39	50.62	50.62	-0.17%	45,276
Jul 17, 2026	50.52	50.73	50.49	50.70	50.70	-	30,581
Jul 16, 2026	50.75	50.65	50.30	50.70	50.70	0.08%	31,859
Jul 15, 2026	50.89	51.13	50.64	50.66	50.66	-0.63%	32,493