LON:VEUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	48.34	48.38	47.92	47.99	47.99	-0.63%	67,911
Apr 28, 2026	48.35	48.60	48.13	48.30	48.30	-0.22%	61,439
Apr 27, 2026	48.63	48.85	48.38	48.40	48.40	-0.51%	38,686
Apr 24, 2026	48.75	48.98	48.36	48.65	48.65	-0.43%	67,850
Apr 23, 2026	48.78	48.92	48.57	48.86	48.86	0.07%	33,504
Apr 22, 2026	49.29	49.34	48.81	48.83	48.83	-0.64%	36,118
Apr 21, 2026	49.74	49.82	49.09	49.14	49.14	-0.96%	48,665
Apr 20, 2026	49.52	49.69	49.42	49.62	49.62	-0.68%	61,459
Apr 17, 2026	49.18	50.04	49.15	49.96	49.96	1.67%	55,745
Apr 16, 2026	49.32	49.55	49.14	49.14	49.14	-0.05%	45,710
Apr 15, 2026	49.32	49.40	49.16	49.17	49.17	-0.37%	48,023
Apr 14, 2026	49.22	49.52	49.16	49.35	49.35	0.89%	46,965
Apr 13, 2026	48.73	48.99	48.54	48.92	48.92	-0.29%	67,862
Apr 10, 2026	48.98	49.37	48.89	49.06	49.06	0.51%	60,109
Apr 9, 2026	48.89	48.91	48.61	48.81	48.81	-0.15%	58,780
Apr 8, 2026	48.94	49.10	48.60	48.88	48.88	3.56%	128,246
Apr 7, 2026	48.29	48.29	47.06	47.20	47.20	-0.88%	205,980
Apr 2, 2026	47.13	47.89	46.77	47.62	47.62	0.06%	55,312
Apr 1, 2026	47.71	48.02	47.26	47.59	47.59	1.86%	62,808
Mar 31, 2026	46.14	46.87	46.07	46.73	46.73	1.49%	44,652
Mar 30, 2026	45.61	46.21	45.51	46.04	46.04	0.93%	87,972
Mar 27, 2026	45.94	46.01	45.27	45.62	45.62	-0.49%	58,411
Mar 26, 2026	46.14	46.23	45.76	45.84	45.84	-1.24%	59,050
Mar 25, 2026	46.25	46.57	46.09	46.42	46.42	1.42%	45,114
Mar 24, 2026	45.61	45.88	45.21	45.77	45.77	0.40%	61,111
Mar 23, 2026	44.88	47.71	44.17	45.59	45.59	0.44%	147,076
Mar 20, 2026	46.20	46.37	45.32	45.39	45.39	-1.22%	63,923
Mar 19, 2026	46.59	46.68	45.79	45.95	45.95	-2.57%	67,440
Mar 18, 2026	47.67	47.85	47.00	47.16	47.16	-0.72%	30,372
Mar 17, 2026	47.15	47.72	47.08	47.50	47.50	0.64%	77,835
Mar 16, 2026	47.06	47.45	46.80	47.20	47.20	0.34%	98,863
Mar 13, 2026	46.91	47.64	46.63	47.03	47.03	-0.31%	88,316
Mar 12, 2026	47.25	47.47	46.88	47.18	47.18	-0.34%	70,733
Mar 11, 2026	47.56	47.76	47.20	47.34	47.34	-1.03%	47,450
Mar 10, 2026	47.87	48.10	47.51	47.84	47.84	1.87%	75,224
Mar 9, 2026	46.17	47.01	46.07	46.96	46.96	-0.58%	159,231
Mar 6, 2026	48.12	48.19	46.88	47.24	47.24	-1.34%	109,950
Mar 5, 2026	48.62	48.99	47.86	47.88	47.88	-1.54%	65,476
Mar 4, 2026	48.07	49.01	47.93	48.63	48.63	1.48%	126,958
Mar 3, 2026	49.23	49.23	47.66	47.92	47.92	-3.53%	137,557
Mar 2, 2026	49.81	50.11	49.37	49.67	49.67	-2.15%	108,485
Feb 27, 2026	50.60	50.86	49.93	50.76	50.76	0.73%	85,636
Feb 26, 2026	50.38	50.59	50.20	50.39	50.39	0.08%	63,487
Feb 25, 2026	50.18	50.41	50.15	50.35	50.35	0.68%	50,056
Feb 24, 2026	50.01	50.19	49.87	50.01	50.01	0.02%	58,262
Feb 23, 2026	50.12	50.26	49.93	50.00	50.00	-0.31%	76,179
Feb 20, 2026	50.02	50.55	49.87	50.16	50.16	0.59%	132,945
Feb 19, 2026	50.06	50.09	49.48	49.86	49.86	-0.23%	62,272
Feb 18, 2026	49.57	50.07	49.53	49.98	49.98	0.92%	61,231
Feb 17, 2026	49.09	49.55	49.05	49.52	49.52	1.07%	102,179