LON:VEUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	49.72	49.90	49.39	49.82	49.82	0.03%	43,206
Jun 5, 2026	50.05	50.34	49.81	49.81	49.81	-0.55%	43,104
Jun 4, 2026	49.70	50.08	49.65	50.08	50.08	0.78%	36,805
Jun 3, 2026	49.97	50.00	49.67	49.69	49.69	-0.66%	36,070
Jun 2, 2026	50.00	50.18	49.95	50.02	50.02	0.73%	27,541
Jun 1, 2026	50.11	50.15	49.50	49.66	49.66	-1.06%	116,782
May 29, 2026	50.34	50.53	50.19	50.19	50.19	0.01%	37,134
May 28, 2026	50.15	50.44	49.90	50.19	50.19	-0.31%	34,957
May 27, 2026	50.39	50.60	50.27	50.34	50.34	0.15%	32,496
May 26, 2026	50.52	50.62	50.20	50.27	50.27	0.66%	75,704
May 22, 2026	49.95	50.01	49.80	49.94	49.94	0.81%	25,989
May 21, 2026	49.38	49.78	49.36	49.54	49.54	-0.01%	28,565
May 20, 2026	48.92	49.88	48.73	49.54	49.54	1.38%	31,060
May 19, 2026	49.15	49.39	48.83	48.87	48.87	-0.18%	27,362
May 18, 2026	48.48	49.21	48.41	48.96	48.96	0.46%	67,411
May 15, 2026	49.16	49.23	48.46	48.73	48.73	-1.23%	37,096
May 14, 2026	49.15	49.40	48.92	49.34	49.34	1.08%	29,157
May 13, 2026	48.70	48.94	48.44	48.81	48.81	0.66%	27,192
May 12, 2026	48.55	48.81	48.40	48.49	48.49	-0.55%	41,219
May 11, 2026	48.75	48.96	48.63	48.76	48.76	0.18%	51,950
May 8, 2026	48.74	49.05	48.59	48.67	48.67	-0.83%	37,655
May 7, 2026	49.71	49.71	49.01	49.08	49.08	-0.92%	66,524
May 6, 2026	48.93	49.90	48.84	49.54	49.54	2.38%	89,476
May 5, 2026	48.04	48.43	47.98	48.38	48.38	-0.68%	82,131
May 1, 2026	48.56	49.34	48.27	48.71	48.71	0.40%	42,654
Apr 30, 2026	47.77	48.69	47.62	48.52	48.52	1.09%	49,547
Apr 29, 2026	48.34	48.43	47.90	47.99	47.99	-0.63%	68,168
Apr 28, 2026	48.35	48.60	48.13	48.30	48.30	-0.22%	61,439
Apr 27, 2026	48.63	48.85	48.38	48.40	48.40	-0.51%	38,686
Apr 24, 2026	48.75	48.98	48.36	48.65	48.65	-0.43%	67,850
Apr 23, 2026	48.78	48.97	48.45	48.86	48.86	0.07%	33,748
Apr 22, 2026	49.29	49.34	48.81	48.83	48.83	-0.64%	36,118
Apr 21, 2026	49.74	49.82	49.09	49.14	49.14	-0.96%	48,665
Apr 20, 2026	49.52	49.69	49.42	49.62	49.62	-0.69%	61,459
Apr 17, 2026	49.18	50.04	49.15	49.96	49.96	1.67%	55,745
Apr 16, 2026	49.32	49.55	49.14	49.14	49.14	-0.05%	45,710
Apr 15, 2026	49.32	49.43	49.15	49.17	49.17	-0.37%	48,331
Apr 14, 2026	49.22	49.52	49.16	49.35	49.35	0.89%	46,965
Apr 13, 2026	48.73	48.99	48.54	48.92	48.92	-0.29%	67,862
Apr 10, 2026	48.98	49.37	48.89	49.06	49.06	0.51%	60,109
Apr 9, 2026	48.89	48.92	48.48	48.81	48.81	-0.15%	58,979
Apr 8, 2026	48.94	49.10	48.60	48.88	48.88	3.56%	128,246
Apr 7, 2026	48.29	48.29	47.06	47.20	47.20	-0.88%	205,980
Apr 2, 2026	47.13	47.89	46.77	47.62	47.62	0.06%	55,312
Apr 1, 2026	47.71	48.02	47.26	47.59	47.59	1.86%	62,808
Mar 31, 2026	46.14	46.87	46.07	46.73	46.73	1.49%	44,652
Mar 30, 2026	45.61	46.21	45.51	46.04	46.04	0.93%	87,972
Mar 27, 2026	45.94	46.01	45.27	45.62	45.62	-0.49%	58,411
Mar 26, 2026	46.14	46.23	45.76	45.84	45.84	-1.24%	59,050
Mar 25, 2026	46.25	46.57	46.09	46.42	46.42	1.43%	45,114