LON:VEUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	49.95	50.05	49.41	49.66	49.66	-0.39%	57,642
Oct 22, 2026	50.09	50.23	49.81	49.85	49.85	-1.13%	13,277
Oct 21, 2026	50.08	50.42	50.00	50.42	50.42	0.71%	25,027
Oct 20, 2026	50.04	50.20	49.64	50.07	50.07	-0.39%	36,131
Oct 19, 2026	50.45	50.54	50.07	50.26	50.26	-0.87%	71,078
Oct 16, 2026	50.57	50.81	50.50	50.70	50.70	0.40%	15,071
Oct 15, 2026	50.14	50.52	50.11	50.50	50.50	0.31%	30,287
Oct 14, 2026	50.10	50.30	50.05	50.35	50.35	0.66%	33,894
Oct 13, 2026	50.28	50.42	50.02	50.02	50.02	-0.15%	37,545
Oct 12, 2026	49.98	50.16	49.92	50.09	50.09	0.49%	61,595
Oct 9, 2026	49.82	50.04	49.75	49.85	49.85	0.90%	25,032
Oct 8, 2026	49.41	49.64	49.27	49.40	49.40	-0.69%	58,942
Oct 7, 2026	50.04	50.13	49.65	49.75	49.75	-1.18%	35,854
Oct 6, 2026	50.57	50.71	50.18	50.34	50.34	0.60%	35,217
Oct 5, 2026	50.07	50.20	49.80	50.04	50.04	0.04%	57,848
Oct 2, 2026	49.91	50.25	49.82	50.02	50.02	0.46%	64,825
Oct 1, 2026	50.16	50.35	49.75	49.79	49.79	-1.69%	68,205
Sep 30, 2026	51.10	51.27	50.63	50.65	50.65	-0.65%	61,946
Sep 29, 2026	51.17	51.32	51.09	50.98	50.98	-0.23%	41,494
Sep 28, 2026	51.30	51.39	51.01	51.10	51.10	-0.24%	54,571
Sep 25, 2026	51.35	51.54	51.11	51.22	51.22	0.46%	51,091
Sep 24, 2026	51.03	51.44	50.92	50.99	50.99	-0.54%	26,729
Sep 23, 2026	51.54	51.55	51.20	51.26	51.26	-0.21%	28,806
Sep 22, 2026	51.39	51.55	51.18	51.37	51.37	0.20%	26,054
Sep 21, 2026	51.06	51.39	50.99	51.27	51.27	1.11%	39,480
Sep 18, 2026	51.38	51.39	50.70	50.71	50.71	-1.47%	29,887
Sep 17, 2026	51.12	51.57	50.98	51.46	51.46	1.11%	23,931
Sep 16, 2026	50.77	50.94	50.77	50.90	50.90	0.65%	19,476
Sep 15, 2026	50.57	50.76	50.20	50.57	50.57	-0.33%	31,893
Sep 14, 2026	50.85	51.01	50.64	50.73	50.73	-0.65%	39,143
Sep 11, 2026	50.97	51.34	50.87	51.06	51.06	0.27%	19,800
Sep 10, 2026	51.23	51.35	50.84	50.92	50.92	-0.47%	30,768
Sep 9, 2026	51.59	51.74	51.08	51.16	51.16	-1.44%	33,801
Sep 8, 2026	51.80	51.93	51.63	51.91	51.91	-0.08%	24,659
Sep 7, 2026	51.89	52.09	51.76	51.95	51.95	-0.18%	40,719
Sep 4, 2026	51.89	52.07	51.80	52.04	52.04	0.21%	25,000
Sep 3, 2026	51.74	52.16	51.65	51.93	51.93	0.56%	32,822
Sep 2, 2026	51.59	51.70	51.40	51.64	51.64	-	33,112
Sep 1, 2026	51.93	52.22	51.45	51.64	51.64	-1.20%	84,350
Aug 28, 2026	52.31	52.50	52.20	52.27	52.27	0.43%	45,239
Aug 27, 2026	52.44	52.46	51.91	52.04	52.04	-0.75%	26,881
Aug 26, 2026	52.39	52.62	52.29	52.44	52.44	0.14%	41,946
Aug 25, 2026	52.32	52.43	52.18	52.36	52.36	0.36%	44,024
Aug 24, 2026	52.06	52.23	52.06	52.17	52.17	-0.01%	35,918
Aug 21, 2026	51.96	52.24	51.93	52.18	52.18	0.63%	38,651
Aug 20, 2026	52.10	52.10	51.85	51.85	51.85	-0.31%	20,699
Aug 19, 2026	51.98	52.05	51.92	52.01	52.01	0.15%	37,104
Aug 18, 2026	52.17	52.17	51.92	51.93	51.93	-0.56%	32,200
Aug 17, 2026	52.46	52.58	52.22	52.22	52.22	-0.17%	42,328
Aug 14, 2026	52.57	52.57	52.31	52.31	52.31	-0.23%	18,819