Skip to main content
logo
Vox Valor Capital Limited (LON:VOX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1750
0.00 (0.00%)
Mar 24, 2026, 8:00 AM GMT

Vox Valor Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20260.180.180.180.180.18--
Mar 23, 20260.180.180.180.180.18--
Mar 20, 20260.180.180.180.180.18--
Mar 19, 20260.180.180.180.180.18--
Mar 18, 20260.180.180.180.180.18--
Mar 17, 20260.180.180.180.180.18--
Mar 16, 20260.180.180.180.180.18--
Mar 13, 20260.180.180.180.180.18--
Mar 12, 20260.180.180.180.180.18--
Mar 11, 20260.180.180.180.180.18--
Mar 10, 20260.180.180.180.180.18--
Mar 9, 20260.180.180.180.180.18--
Mar 6, 20260.180.180.180.180.18--
Mar 5, 20260.180.180.180.180.18--
Mar 4, 20260.180.180.180.180.18--
Mar 3, 20260.180.180.180.180.18--
Mar 2, 20260.180.160.160.180.18-14,287
Feb 27, 20260.180.100.100.180.18-49,800
Feb 26, 20260.180.180.180.180.18--
Feb 25, 20260.180.180.180.180.18--
Feb 24, 20260.180.180.180.180.18--
Feb 23, 20260.180.180.180.180.18--
Feb 20, 20260.180.160.160.180.18-762
Feb 19, 20260.180.180.180.180.18--
Feb 18, 20260.180.180.180.180.18--
Feb 17, 20260.180.180.180.180.18--
Feb 16, 20260.180.180.180.180.18--
Feb 13, 20260.180.180.180.180.18--
Feb 12, 20260.180.180.180.180.18--
Feb 11, 20260.180.180.180.180.18--
Feb 10, 20260.180.180.180.180.18--
Feb 9, 20260.180.180.180.180.18--
Feb 6, 20260.180.180.160.180.18-30,316
Feb 5, 20260.180.160.160.180.18-28,125
Feb 4, 20260.180.100.100.180.18-500
Feb 3, 20260.180.180.180.180.18--
Feb 2, 20260.180.180.180.180.18--
Jan 30, 20260.180.180.180.180.18--
Jan 29, 20260.180.180.180.180.18--
Jan 28, 20260.180.180.180.180.18--
Jan 27, 20260.180.180.180.180.18--
Jan 26, 20260.180.180.180.180.18--
Jan 23, 20260.180.180.180.180.18--
Jan 22, 20260.180.180.180.180.18--
Jan 21, 20260.180.180.180.180.18--
Jan 20, 20260.180.180.180.180.18--
Jan 19, 20260.180.180.180.180.18--
Jan 16, 20260.180.180.180.180.18--
Jan 15, 20260.180.180.180.180.18--
Jan 14, 20260.180.100.100.180.18-4,000