Skip to main content
logo
Vox Valor Capital Limited (LON:VOX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1750
+0.0100 (5.71%)
Aug 22, 2025, 4:35 PM BST

Vox Valor Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.180.180.180.180.18--
Aug 21, 20250.190.190.180.180.18-1,000
Aug 20, 20250.180.180.180.180.18--
Aug 19, 20250.180.180.180.180.18--
Aug 18, 20250.180.180.180.180.18--
Aug 15, 20250.180.180.180.180.18--
Aug 14, 20250.180.180.180.180.18--
Aug 13, 20250.180.180.180.180.18--
Aug 12, 20250.190.190.180.180.18-4
Aug 11, 20250.180.180.180.180.18--
Aug 8, 20250.180.180.180.180.18--
Aug 7, 20250.180.180.180.180.18--
Aug 6, 20250.180.180.180.180.18--
Aug 5, 20250.180.180.180.180.18--
Aug 4, 20250.180.180.180.180.18--
Aug 1, 20250.180.180.180.180.18--
Jul 31, 20250.180.180.180.180.18--
Jul 30, 20250.100.180.100.180.18-1,000
Jul 29, 20250.180.180.180.180.18--
Jul 28, 20250.180.180.180.180.18--
Jul 25, 20250.180.180.180.180.18-8.85%-
Jul 24, 20250.190.190.190.190.199.71%240,000
Jul 23, 20250.100.190.100.180.18-200,561
Jul 22, 20250.180.180.180.180.18--
Jul 21, 20250.180.180.180.180.18--
Jul 18, 20250.190.190.180.180.18-200,000
Jul 17, 20250.180.180.180.180.18--
Jul 16, 20250.180.180.180.180.18--
Jul 15, 20250.180.180.180.180.18--
Jul 14, 20250.180.180.180.180.18--
Jul 11, 20250.180.180.180.180.18--
Jul 10, 20250.180.180.180.180.18--
Jul 9, 20250.180.180.180.180.18--
Jul 8, 20250.180.180.180.180.18--
Jul 7, 20250.180.180.180.180.18--
Jul 4, 20250.180.180.180.180.18--
Jul 3, 20250.180.180.180.180.18--
Jul 2, 20250.180.180.180.180.18--
Jul 1, 20250.180.180.180.180.18--
Jun 30, 20250.180.180.180.180.18--
Jun 27, 20250.180.180.180.180.18--
Jun 26, 20250.180.180.180.180.18--
Jun 25, 20250.180.180.180.180.18--
Jun 24, 20250.190.190.180.180.18-4,000
Jun 23, 20250.160.180.160.180.1816.67%158,750
Jun 20, 20250.150.150.150.150.15--
Jun 19, 20250.150.150.150.150.15--
Jun 18, 20250.160.160.150.150.15-100,000
Jun 17, 20250.150.150.150.150.15--
Jun 16, 20250.150.150.150.150.15--