Skip to main content
logo
Vox Valor Capital Limited (LON:VOX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1750
0.00 (0.00%)
At close: Mar 3, 2026

Vox Valor Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.180.180.180.18--418,582
Mar 3, 20260.180.180.180.180.18--
Mar 2, 20260.180.160.160.180.18-14,287
Feb 27, 20260.180.100.100.180.18-49,800
Feb 26, 20260.180.180.180.180.18--
Feb 25, 20260.180.180.180.180.18--
Feb 24, 20260.180.180.180.180.18--
Feb 23, 20260.180.180.180.180.18--
Feb 20, 20260.180.160.160.180.18-762
Feb 19, 20260.180.180.180.180.18--
Feb 18, 20260.180.180.180.180.18--
Feb 17, 20260.180.180.180.180.18--
Feb 16, 20260.180.180.180.180.18--
Feb 13, 20260.180.180.180.180.18--
Feb 12, 20260.180.180.180.180.18--
Feb 11, 20260.180.180.180.180.18--
Feb 10, 20260.180.180.180.180.18--
Feb 9, 20260.180.180.180.180.18--
Feb 6, 20260.180.180.160.180.18-30,316
Feb 5, 20260.180.160.160.180.18-28,125
Feb 4, 20260.180.100.100.180.18-500
Feb 3, 20260.180.180.180.180.18--
Feb 2, 20260.180.180.180.180.18--
Jan 30, 20260.180.180.180.180.18--
Jan 29, 20260.180.180.180.180.18--
Jan 28, 20260.180.180.180.180.18--
Jan 27, 20260.180.180.180.180.18--
Jan 26, 20260.180.180.180.180.18--
Jan 23, 20260.180.180.180.180.18--
Jan 22, 20260.180.180.180.180.18--
Jan 21, 20260.180.180.180.180.18--
Jan 20, 20260.180.180.180.180.18--
Jan 19, 20260.180.180.180.180.18--
Jan 16, 20260.180.180.180.180.18--
Jan 15, 20260.180.180.180.180.18--
Jan 14, 20260.180.100.100.180.18-4,000
Jan 13, 20260.180.180.180.180.18--
Jan 12, 20260.180.180.180.180.18--
Jan 9, 20260.180.180.180.180.18--
Jan 8, 20260.180.180.180.180.18--
Jan 7, 20260.180.180.180.180.18--
Jan 6, 20260.180.180.180.180.18--
Jan 5, 20260.180.180.180.180.18--
Jan 2, 20260.180.180.180.180.18--
Dec 31, 20250.180.180.180.180.18--
Dec 30, 20250.180.180.180.180.18--
Dec 29, 20250.180.180.180.180.18--
Dec 24, 20250.180.180.180.180.18--
Dec 23, 20250.180.180.180.180.18--
Dec 22, 20250.180.180.180.180.18--