Skip to main content
logo
Vox Valor Capital Limited (LON:VOX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1750
0.00 (0.00%)
Jun 16, 2026, 8:00 AM GMT

Vox Valor Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20260.180.180.180.180.18--
Jun 12, 20260.180.180.180.180.18--
Jun 11, 20260.180.180.180.180.18--
Jun 10, 20260.180.160.160.180.18-52,000
Jun 9, 20260.180.180.180.180.18--
Jun 8, 20260.180.180.180.180.18--
Jun 5, 20260.180.180.180.180.18--
Jun 4, 20260.180.180.180.180.18--
Jun 3, 20260.180.180.180.180.18--
Jun 2, 20260.180.180.180.180.18--
Jun 1, 20260.180.180.180.180.18--
May 29, 20260.180.180.180.180.1810.76%-
May 28, 20260.180.160.100.160.16-9.71%67,183
May 27, 20260.180.180.180.180.18--
May 26, 20260.180.180.180.180.18--
May 22, 20260.180.180.180.180.18--
May 21, 20260.180.180.180.180.18--
May 20, 20260.180.180.180.180.18--
May 19, 20260.180.180.180.180.18--
May 18, 20260.180.180.180.180.18--
May 15, 20260.180.180.180.180.18--
May 14, 20260.180.180.180.180.18--
May 13, 20260.180.180.180.180.18--
May 12, 20260.180.180.180.180.18--
May 11, 20260.180.180.180.180.18--
May 8, 20260.180.180.180.180.18--
May 7, 20260.180.180.180.180.18-205,487
May 6, 20260.180.180.180.180.18--
May 5, 20260.180.180.180.180.18--
May 1, 20260.180.180.180.180.18-59,483
Apr 30, 20260.180.180.180.180.18--
Apr 29, 20260.180.180.180.180.18--
Apr 28, 20260.180.180.180.180.18--
Apr 27, 20260.180.180.180.180.18--
Apr 24, 20260.180.180.180.180.18--
Apr 23, 20260.180.180.180.180.18--
Apr 22, 20260.180.180.180.180.18--
Apr 21, 20260.180.180.180.180.18--
Apr 20, 20260.180.180.180.180.18--
Apr 17, 20260.180.180.180.180.18--
Apr 16, 20260.180.180.180.180.18--
Apr 15, 20260.180.180.180.180.18--
Apr 14, 20260.180.180.180.180.18--
Apr 13, 20260.180.180.180.180.18--
Apr 10, 20260.180.180.180.180.18--
Apr 9, 20260.180.180.180.180.18--
Apr 8, 20260.180.180.180.180.18--
Apr 7, 20260.180.180.180.180.18--
Apr 2, 20260.180.180.180.180.18--
Apr 1, 20260.180.180.180.180.18--