WisdomTree Bloomberg WTI Crude Oil (LON:WTIB)
London · Delayed Price · Currency is GBP · Price in GBX 3,381.00
-20.00 (-0.59%)
Last updated: Sep 22, 2026, 3:59 PM GMT
LON:WTIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,454.00 | 3,460.00 | 3,329.00 | 3,381.00 | - | -0.59% | 13,856 |
| Sep 21, 2026 | 3,473.00 | 3,473.00 | 3,401.00 | 3,401.00 | - | -5.07% | 561 |
| Sep 18, 2026 | 3,515.00 | 3,621.00 | 3,508.39 | 3,582.50 | - | 0.84% | 1,934 |
| Sep 17, 2026 | 3,575.00 | 3,575.00 | 3,522.01 | 3,552.50 | - | -0.35% | 131 |
| Sep 16, 2026 | 3,655.00 | 3,658.00 | 3,565.00 | 3,565.00 | - | -2.54% | 6,103 |
| Sep 15, 2026 | 3,612.00 | 3,658.00 | 3,569.00 | 3,658.00 | - | 0.95% | 11,841 |
| Sep 14, 2026 | 3,622.00 | 3,649.00 | 3,502.00 | 3,623.50 | - | 4.70% | 6,804 |
| Sep 11, 2026 | 3,531.00 | 3,537.00 | 3,461.00 | 3,461.00 | - | -1.59% | 969 |
| Sep 10, 2026 | 3,410.00 | 3,533.00 | 3,358.00 | 3,517.00 | - | 3.99% | 152 |
| Sep 9, 2026 | 3,374.00 | 3,392.00 | 3,326.00 | 3,382.00 | - | 3.46% | 213 |
| Sep 8, 2026 | 3,269.00 | 3,313.00 | 3,261.17 | 3,269.00 | - | -0.18% | 3,131 |
| Sep 7, 2026 | 3,228.00 | 3,276.00 | 3,219.00 | 3,275.00 | - | 2.38% | 3,459 |
| Sep 4, 2026 | 3,177.00 | 3,207.00 | 3,177.00 | 3,199.00 | - | -0.71% | 2,526 |
| Sep 3, 2026 | 3,245.00 | 3,256.00 | 3,189.00 | 3,222.00 | - | 0.50% | 1,668 |
| Sep 2, 2026 | 3,206.00 | 3,214.00 | 3,169.00 | 3,206.00 | - | 2.67% | 392 |
| Sep 1, 2026 | 3,089.00 | 3,129.00 | 3,074.00 | 3,122.50 | - | 5.19% | 216 |
| Aug 28, 2026 | 2,946.00 | 2,968.50 | 2,936.00 | 2,968.50 | - | 1.50% | 34 |
| Aug 27, 2026 | 2,937.00 | 2,937.00 | 2,883.00 | 2,924.50 | - | -0.32% | 7,045 |
| Aug 26, 2026 | 2,853.00 | 2,934.00 | 2,849.00 | 2,934.00 | - | 0.32% | 1,818 |
| Aug 25, 2026 | 2,935.00 | 2,998.00 | 2,922.00 | 2,924.50 | - | -2.06% | 753 |
| Aug 24, 2026 | 3,009.00 | 3,025.00 | 2,986.00 | 2,986.00 | - | -2.31% | 5,794 |
| Aug 21, 2026 | 3,048.00 | 3,070.00 | 3,044.00 | 3,056.50 | - | 0.44% | 409 |
| Aug 20, 2026 | 3,005.00 | 3,056.00 | 3,005.00 | 3,043.00 | - | 0.48% | 4,593 |
| Aug 19, 2026 | 2,988.00 | 3,032.00 | 2,988.00 | 3,028.50 | - | -0.07% | 3,629 |
| Aug 18, 2026 | 3,004.00 | 3,030.50 | 2,998.00 | 3,030.50 | - | 3.75% | 230 |
| Aug 17, 2026 | 2,894.00 | 2,931.00 | 2,894.00 | 2,921.00 | - | 1.32% | 30 |
| Aug 14, 2026 | 2,922.00 | 2,928.00 | 2,857.00 | 2,883.00 | - | -1.32% | 4,179 |
| Aug 13, 2026 | 2,881.00 | 2,921.50 | 2,881.00 | 2,921.50 | - | 0.02% | 181 |
| Aug 12, 2026 | 2,937.00 | 2,939.00 | 2,907.00 | 2,921.00 | - | 0.45% | 9,814 |
| Aug 11, 2026 | 2,874.00 | 2,961.00 | 2,874.00 | 2,908.00 | - | 1.59% | 1,339 |
| Aug 10, 2026 | 2,818.00 | 2,862.50 | 2,762.00 | 2,862.50 | - | 3.58% | 228 |
| Aug 7, 2026 | 2,715.00 | 2,765.00 | 2,715.00 | 2,763.50 | - | 1.49% | 194 |
| Aug 6, 2026 | 2,685.00 | 2,723.00 | 2,661.00 | 2,723.00 | - | 2.52% | 366 |
| Aug 5, 2026 | 2,698.00 | 2,698.35 | 2,654.00 | 2,656.00 | - | -1.81% | 602 |
| Aug 4, 2026 | 2,859.00 | 2,912.00 | 2,700.00 | 2,705.00 | - | -4.74% | 9,925 |
| Aug 3, 2026 | 2,851.00 | 2,857.00 | 2,766.00 | 2,839.50 | - | -5.76% | 6,334 |
| Jul 31, 2026 | 2,908.00 | 3,060.00 | 2,908.00 | 3,013.00 | - | 0.87% | 2,720 |
| Jul 30, 2026 | 2,975.00 | 3,043.00 | 2,967.00 | 2,987.00 | - | -1.82% | 3,907 |
| Jul 29, 2026 | 2,937.00 | 3,059.00 | 2,937.00 | 3,042.50 | - | 7.04% | 316 |
| Jul 28, 2026 | 2,883.00 | 2,909.00 | 2,842.50 | 2,842.50 | - | -4.49% | 13,240 |
| Jul 27, 2026 | 2,985.00 | 3,017.00 | 2,957.00 | 2,976.00 | - | -5.27% | 5,911 |
| Jul 24, 2026 | 3,235.00 | 3,242.00 | 3,138.84 | 3,141.50 | - | -4.92% | 2,458 |
| Jul 23, 2026 | 3,194.00 | 3,323.00 | 3,166.00 | 3,304.00 | - | 7.03% | 8,242 |
| Jul 22, 2026 | 3,085.00 | 3,151.00 | 3,068.00 | 3,087.00 | - | 2.63% | 5,928 |
| Jul 21, 2026 | 2,905.00 | 3,008.00 | 2,904.00 | 3,008.00 | - | 4.19% | 4,035 |
| Jul 20, 2026 | 2,968.00 | 2,968.00 | 2,841.00 | 2,887.00 | - | 1.64% | 254 |
| Jul 17, 2026 | 2,782.00 | 2,865.00 | 2,782.00 | 2,840.50 | - | 1.92% | 21 |
| Jul 16, 2026 | 2,823.00 | 2,823.00 | 2,782.00 | 2,787.00 | - | 1.44% | 8 |
| Jul 15, 2026 | 2,798.00 | 2,798.00 | 2,747.50 | 2,747.50 | - | -0.99% | 30 |
| Jul 14, 2026 | 2,837.00 | 2,859.50 | 2,775.00 | 2,775.00 | - | 4.91% | 1,362 |