LON:XGLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.10	28.10	28.10	28.10	28.10	0.03%	-
Sep 21, 2026	28.09	28.09	28.09	28.09	28.09	-0.23%	-
Sep 18, 2026	28.15	28.15	28.15	28.15	28.15	-0.57%	-
Sep 17, 2026	28.32	28.32	28.32	28.32	28.32	0.07%	-
Sep 16, 2026	28.40	28.40	28.37	28.30	28.30	0.34%	42
Sep 15, 2026	28.20	28.20	28.20	28.20	28.20	-0.60%	-
Sep 14, 2026	28.37	28.37	28.37	28.37	28.37	-0.54%	-
Sep 11, 2026	28.53	28.53	28.53	28.53	28.53	0.37%	-
Sep 10, 2026	28.42	28.42	28.42	28.42	28.42	-0.26%	4
Sep 9, 2026	28.50	28.50	28.50	28.50	28.50	-0.15%	-
Sep 8, 2026	28.71	28.71	28.71	28.54	28.54	0.69%	1
Sep 7, 2026	28.34	28.34	28.34	28.34	28.34	-0.36%	-
Sep 4, 2026	28.45	28.45	28.45	28.45	28.45	0.14%	-
Sep 3, 2026	28.41	28.41	28.41	28.41	28.41	0.58%	-
Sep 2, 2026	28.24	28.24	28.24	28.24	28.24	-1.03%	-
Sep 1, 2026	28.54	28.54	28.54	28.54	28.54	-1.27%	48
Aug 28, 2026	28.90	28.90	28.90	28.90	28.90	0.16%	-
Aug 27, 2026	29.02	29.02	29.02	28.86	28.86	-0.12%	1
Aug 26, 2026	28.89	28.89	28.89	28.89	28.89	0.38%	-
Aug 25, 2026	28.78	28.78	28.78	28.78	28.78	0.48%	-
Aug 24, 2026	28.45	28.45	28.45	28.64	28.64	1.45%	72
Aug 21, 2026	28.12	28.12	28.12	28.23	28.23	-0.15%	656
Aug 20, 2026	28.28	28.28	28.28	28.28	28.28	0.20%	22
Aug 19, 2026	28.22	28.22	28.22	28.22	28.22	0.22%	-
Aug 18, 2026	28.16	28.16	28.16	28.16	28.16	-0.27%	-
Aug 17, 2026	28.34	28.34	28.34	28.23	28.23	0.53%	1
Aug 14, 2026	28.08	28.08	28.08	28.08	28.08	-0.37%	19
Aug 13, 2026	28.19	28.19	28.19	28.19	28.19	0.28%	-
Aug 12, 2026	28.11	28.11	28.11	28.11	28.11	0.04%	-
Aug 11, 2026	28.10	28.10	28.10	28.10	28.10	-0.24%	4
Aug 10, 2026	28.16	28.16	28.16	28.16	28.16	0.22%	-
Aug 7, 2026	28.10	28.10	28.10	28.10	28.10	-0.13%	-
Aug 6, 2026	28.14	28.14	28.14	28.14	28.14	-0.37%	-
Aug 5, 2026	28.24	28.24	28.24	28.24	28.24	0.20%	-
Aug 4, 2026	27.99	27.99	27.97	28.19	28.19	1.03%	756
Aug 3, 2026	27.90	27.90	27.90	27.90	27.90	1.96%	-
Jul 31, 2026	27.68	27.68	27.68	27.37	27.37	-0.36%	1
Jul 30, 2026	27.48	27.48	27.48	27.46	27.46	1.12%	9,030
Jul 29, 2026	27.16	27.16	27.16	27.16	27.16	-1.43%	-
Jul 28, 2026	27.55	27.55	27.55	27.55	27.55	0.16%	-
Jul 27, 2026	27.83	27.83	27.83	27.51	27.51	0.03%	774
Jul 24, 2026	27.50	27.50	27.50	27.50	27.50	0.05%	-
Jul 23, 2026	27.49	27.49	27.49	27.49	27.49	-0.24%	-
Jul 22, 2026	27.57	27.71	27.57	27.55	27.55	0.40%	54
Jul 21, 2026	27.44	27.44	27.44	27.44	27.44	-0.32%	22
Jul 20, 2026	27.53	27.53	27.53	27.53	27.53	0.29%	-
Jul 17, 2026	27.45	27.45	27.45	27.45	27.45	0.03%	165
Jul 16, 2026	27.44	27.44	27.44	27.44	27.44	-0.55%	-
Jul 15, 2026	27.59	27.59	27.59	27.59	27.59	-0.04%	-
Jul 14, 2026	27.75	27.75	27.75	27.60	27.60	-0.53%	2