LON:XT0D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	63.82	63.86	63.82	63.82	-	-0.02%	169
Sep 22, 2026	63.85	64.20	63.81	63.83	63.83	0.01%	1,620
Sep 21, 2026	63.85	63.85	63.81	63.83	63.83	0.02%	468
Sep 18, 2026	63.81	63.84	63.80	63.81	63.81	-0.02%	142
Sep 17, 2026	63.80	63.83	63.80	63.82	63.82	0.01%	263
Sep 16, 2026	63.83	63.83	63.79	63.82	63.82	0.03%	551
Sep 15, 2026	64.20	64.19	63.81	63.80	63.80	-0.02%	60
Sep 14, 2026	63.78	63.84	63.78	63.81	63.81	0.02%	138
Sep 11, 2026	63.86	64.21	63.75	63.79	63.79	-0.02%	535
Sep 10, 2026	63.81	63.83	63.77	63.80	63.80	0.02%	5,592
Sep 9, 2026	63.81	63.82	63.78	63.79	63.79	0.01%	136
Sep 8, 2026	63.81	63.81	63.77	63.79	63.79	0.02%	33
Sep 7, 2026	63.83	63.83	63.72	63.77	63.77	-	108
Sep 4, 2026	63.77	63.83	63.73	63.77	63.77	-0.01%	111
Sep 3, 2026	63.76	63.79	63.76	63.78	63.78	0.05%	30
Sep 2, 2026	63.76	63.76	63.73	63.75	63.75	0.02%	48
Sep 1, 2026	63.72	63.75	63.72	63.74	63.74	-	165
Aug 28, 2026	63.76	63.76	63.72	63.74	63.74	-	642
Aug 27, 2026	63.76	63.76	63.67	63.74	63.74	0.02%	321
Aug 26, 2026	63.73	63.76	63.70	63.72	63.72	0.01%	188
Aug 25, 2026	63.73	64.11	63.70	63.72	63.72	0.02%	63
Aug 24, 2026	63.72	63.72	63.70	63.71	63.71	0.03%	188
Aug 21, 2026	63.69	63.71	63.69	63.69	63.69	-0.02%	11
Aug 20, 2026	63.65	63.71	63.71	63.70	63.70	0.03%	34
Aug 19, 2026	63.69	63.69	63.66	63.68	63.68	0.01%	54
Aug 18, 2026	63.65	63.68	63.65	63.67	63.67	0.03%	96
Aug 17, 2026	63.60	63.67	63.67	63.65	63.65	-0.01%	53
Aug 14, 2026	63.64	63.67	63.64	63.66	63.66	0.02%	10
Aug 13, 2026	63.60	63.66	63.63	63.64	63.64	0.03%	740
Aug 12, 2026	63.60	63.66	63.60	63.62	63.62	0.01%	623
Aug 11, 2026	63.59	63.64	63.56	63.62	63.62	0.04%	242
Aug 10, 2026	63.62	64.01	63.45	63.59	63.59	-0.01%	1,204
Aug 7, 2026	63.58	63.62	63.57	63.60	63.60	0.03%	472
Aug 6, 2026	63.59	63.59	63.57	63.58	63.58	0.02%	7,936
Aug 5, 2026	63.56	63.60	63.53	63.57	63.57	-	2,061
Aug 4, 2026	63.58	63.59	63.55	63.57	63.57	-	510
Aug 3, 2026	63.50	63.58	63.55	63.57	63.57	0.03%	429
Jul 31, 2026	63.57	63.57	63.31	63.55	63.55	-0.02%	5,534
Jul 30, 2026	63.52	63.75	63.29	63.56	63.56	0.07%	176
Jul 29, 2026	63.47	63.53	63.47	63.51	63.51	0.05%	4,013
Jul 28, 2026	63.51	63.89	63.48	63.48	63.48	-0.02%	342
Jul 27, 2026	63.43	63.88	63.42	63.49	63.49	0.03%	5,705
Jul 24, 2026	63.48	63.86	63.44	63.47	63.47	-	1,106
Jul 23, 2026	63.46	63.88	63.45	63.47	63.47	-	2,034
Jul 22, 2026	63.45	63.49	63.45	63.47	63.47	0.02%	20,239
Jul 21, 2026	63.45	63.86	63.44	63.46	63.46	0.01%	103
Jul 20, 2026	63.48	63.48	63.43	63.46	63.46	-	61
Jul 17, 2026	63.47	63.48	63.40	63.46	63.46	0.02%	4,080
Jul 16, 2026	63.42	63.84	63.42	63.45	63.45	0.03%	28
Jul 15, 2026	63.44	63.48	63.03	63.43	63.43	0.01%	607