Ambuja Cements Limited (LUX:AMCEM)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 4.380
-0.080 (-1.79%)
At close: Jul 23, 2026
LUX:AMCEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% | - |
| Jul 23, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.79% | - |
| Jul 22, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -2.19% | - |
| Jul 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.44% | - |
| Jul 20, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% | - |
| Jul 17, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.33% | - |
| Jul 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.44% | - |
| Jul 15, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.35% | - |
| Jul 14, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.33% | - |
| Jul 13, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.31% | - |
| Jul 10, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.78% | - |
| Jul 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.27% | - |
| Jul 8, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -4.35% | - |
| Jul 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% | - |
| Jul 6, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% | - |
| Jul 3, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 3.56% | - |
| Jul 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.27% | - |
| Jul 1, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.35% | - |
| Jun 30, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% | - |
| Jun 29, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jun 25, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | - |
| Jun 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.74% | - |
| Jun 23, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -3.10% | - |
| Jun 22, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% | - |
| Jun 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.32% | - |
| Jun 18, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.88% | - |
| Jun 17, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% | - |
| Jun 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.44% | - |
| Jun 15, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.80% | - |
| Jun 12, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 4.72% | - |
| Jun 11, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.04% | - |
| Jun 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.28 | -1.38% | - |
| Jun 9, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.34 | 0.93% | - |
| Jun 8, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.30 | -1.82% | - |
| Jun 5, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.38 | -1.35% | - |
| Jun 4, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.44 | - | - |
| Jun 3, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.44 | -3.46% | - |
| Jun 2, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | 0.87% | - |
| Jun 1, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.56 | -2.97% | - |
| May 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.70 | -1.67% | - |
| May 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.78 | 2.13% | - |
| May 26, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.68 | 1.29% | - |
| May 25, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.62 | 1.75% | - |
| May 22, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.54 | 0.44% | - |
| May 21, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.52 | 2.25% | - |
| May 20, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.42 | -0.89% | - |
| May 19, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.46 | 0.45% | - |
| May 18, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.44 | -1.33% | - |
| May 15, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.50 | -2.59% | - |
| May 14, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.62 | 1.31% | - |