VBL Plc (MSE:VBL)
Malta · Delayed Price · Currency is EUR 0.1950
0.00 (0.00%)
At close: May 25, 2026
VBL Plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -15.22% | 14,500 |
| Apr 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 26,000 |
| Apr 23, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 15.00% | 21,250 |
| Apr 22, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.82% | 124,088 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 30,000 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.87% | 9,300 |
| Feb 18, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 1,978 |
| Feb 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 79 |
| Feb 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | 8,700 |
| Feb 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.23% | 160 |
| Jan 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 25,000 |
| Dec 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.33% | 3,000 |
| Dec 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.23% | 1,286 |