Skip to main content
logo
Al Madina Insurance Company SAOG (MSM:AMAT)
Oman flag Oman · Delayed Price · Currency is OMR
0.0870
0.00 (0.00%)
At close: Nov 5, 2025

MSM:AMAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20250.090.090.090.090.09-12,337
Nov 5, 20250.090.090.090.090.09-106,000
Nov 4, 20250.090.090.090.090.09-238,893
Nov 3, 20250.090.090.090.090.091.16%1,986,805
Nov 2, 20250.090.090.090.090.091.18%1,068,577
Oct 30, 20250.090.090.080.090.09-868,429
Oct 29, 20250.080.090.080.090.091.19%165,031
Oct 28, 20250.090.090.080.080.08-1.18%365,000
Oct 27, 20250.080.090.080.090.091.19%188,919
Oct 26, 20250.080.080.080.080.08-145,528
Oct 23, 20250.090.090.080.080.08-1.18%812,789
Oct 22, 20250.090.090.090.090.09-1.16%184,800
Oct 21, 20250.090.090.080.090.09-872,722
Oct 20, 20250.090.090.090.090.091.18%166,900
Oct 19, 20250.090.090.090.090.09-1.16%509,085
Oct 16, 20250.090.090.090.090.09-1.15%359,845
Oct 15, 20250.090.090.090.090.092.35%713,253
Oct 14, 20250.090.090.090.090.09-172,479
Oct 13, 20250.090.090.090.090.09-1.16%24,234
Oct 12, 20250.090.090.090.090.09-346,870
Oct 9, 20250.090.090.090.090.09-9,046
Oct 8, 20250.090.090.090.090.09-96,601
Oct 7, 20250.090.090.090.090.091.18%279,996
Oct 6, 20250.090.090.090.090.09-31,800
Oct 5, 20250.090.090.090.090.09-1.16%28,250
Oct 2, 20250.090.090.090.090.091.18%6,088
Oct 1, 20250.080.090.080.090.09-41,959
Sep 30, 20250.090.090.090.090.09-181,652
Sep 29, 20250.090.090.090.090.09-174,252
Sep 28, 20250.090.090.090.090.09-41,550
Sep 25, 20250.090.090.090.090.091.19%248,970
Sep 24, 20250.090.090.080.080.08-1.18%23,436
Sep 23, 20250.090.090.090.090.091.19%45,862
Sep 22, 20250.090.090.080.080.08-1.18%78,810
Sep 21, 20250.090.090.090.090.09-3,117
Sep 18, 20250.090.090.090.090.09-5,074
Sep 17, 20250.090.090.090.090.09-1.16%16,750
Sep 16, 20250.090.090.090.090.091.18%7,546
Sep 15, 20250.090.090.090.090.09-1.16%101,256
Sep 14, 20250.090.090.090.090.091.18%14,114
Sep 11, 20250.090.090.090.090.09-57,427
Sep 10, 20250.090.090.090.090.09-15,355
Sep 9, 20250.090.090.090.090.09-96,974
Sep 8, 20250.090.090.090.090.091.19%82,205
Sep 4, 20250.090.090.080.080.08-1.18%394,633
Sep 3, 20250.090.090.090.090.09-1.16%460,234
Sep 2, 20250.090.090.090.090.09-338,369
Sep 1, 20250.090.090.090.090.091.18%124,418
Aug 31, 20250.090.090.090.090.09-96,838
Aug 28, 20250.090.090.090.090.09-367,999