Skip to main content
logo
Al Madina Insurance Company SAOG (MSM:AMAT)
Oman flag Oman · Delayed Price · Currency is OMR
0.0860
+0.0010 (1.18%)
At close: Oct 7, 2025

MSM:AMAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.090.090.090.090.091.18%279,996
Oct 6, 20250.090.090.090.090.09-31,800
Oct 5, 20250.090.090.090.090.09-1.16%28,250
Oct 2, 20250.090.090.090.090.091.18%6,088
Oct 1, 20250.080.090.080.090.09-41,959
Sep 30, 20250.090.090.090.090.09-181,652
Sep 29, 20250.090.090.090.090.09-174,252
Sep 28, 20250.090.090.090.090.09-41,550
Sep 25, 20250.090.090.090.090.091.19%248,970
Sep 24, 20250.090.090.080.080.08-1.18%23,436
Sep 23, 20250.090.090.090.090.091.19%45,862
Sep 22, 20250.090.090.080.080.08-1.18%78,810
Sep 21, 20250.090.090.090.090.09-3,117
Sep 18, 20250.090.090.090.090.09-5,074
Sep 17, 20250.090.090.090.090.09-1.16%16,750
Sep 16, 20250.090.090.090.090.091.18%7,546
Sep 15, 20250.090.090.090.090.09-1.16%101,256
Sep 14, 20250.090.090.090.090.091.18%14,114
Sep 11, 20250.090.090.090.090.09-57,427
Sep 10, 20250.090.090.090.090.09-15,355
Sep 9, 20250.090.090.090.090.09-96,974
Sep 8, 20250.090.090.090.090.091.19%82,205
Sep 4, 20250.090.090.080.080.08-1.18%394,633
Sep 3, 20250.090.090.090.090.09-1.16%460,234
Sep 2, 20250.090.090.090.090.09-338,369
Sep 1, 20250.090.090.090.090.091.18%124,418
Aug 31, 20250.090.090.090.090.09-96,838
Aug 28, 20250.090.090.090.090.09-367,999
Aug 27, 20250.080.090.080.090.09-146,488
Aug 26, 20250.090.090.080.090.09-32,428
Aug 25, 20250.090.090.090.090.09-110,023
Aug 24, 20250.080.090.080.090.091.19%163,865
Aug 21, 20250.080.080.080.080.08-123,272
Aug 20, 20250.080.080.080.080.081.20%51,139
Aug 19, 20250.080.080.080.080.08-1.19%59,348
Aug 18, 20250.080.080.080.080.08-1.18%22,653
Aug 17, 20250.090.090.090.090.092.41%10,645
Aug 14, 20250.080.090.080.080.08-2.35%432,827
Aug 13, 20250.080.090.080.090.09-299,855
Aug 12, 20250.080.090.080.090.091.19%213,988
Aug 11, 20250.080.080.080.080.08-131,773
Aug 10, 20250.080.080.080.080.081.20%93,535
Aug 7, 20250.080.080.080.080.08-1.19%46,550
Aug 6, 20250.080.080.080.080.081.20%514,189
Aug 5, 20250.080.080.080.080.08-155,000
Aug 4, 20250.090.090.080.080.08-2.35%684,984
Aug 3, 20250.090.090.090.090.093.66%2,059,923
Jul 31, 20250.080.080.080.080.08-252,196
Jul 30, 20250.080.080.080.080.08-1.20%40,035
Jul 29, 20250.080.080.080.080.081.22%32,965